Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 SYY 21.06.2024   Put Sysco Corp 2024-06-21 75.00 - - 0.19 -20.92
Morgan Stanley Call 80 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 80.00 - - 0.55 17.09
Morgan Stanley Call 110 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 110.00 - - 1.21 9.23
Morgan Stanley Call 100 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 100.00 - - 1.02 10.51
Morgan Stanley Call 97.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 97.50 - - 0.97 10.93
Morgan Stanley Call 90 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 90.00 - - 0.81 12.63
Morgan Stanley Call 120 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 120.00 - - 1.37 8.37
Morgan Stanley Call 75 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 75.00 - - 0.43 20.14
Morgan Stanley Call 77.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 77.50 - - 0.48 19.16
Morgan Stanley Call 82.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 82.50 - - 0.62 15.56
Morgan Stanley Call 87.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 87.50 - - 0.75 13.42
JP Morgan Put 70 SYY 21.06.2024   Put Sysco Corp 2024-06-21 70.00 - - 0.26 -27.35
JP Morgan Put 75 SYY 21.06.2024   Put SYSCO CORP. ... 2024-06-21 75.00 - - - -
JP Morgan Put 72.5 SYY 21.06.2024   Put SYSCO CORP. ... 2024-06-21 72.50 - - - -
JP Morgan Put 77.5 SYY 21.06.2024   Put SYSCO CORP. ... 2024-06-21 77.50 - - - -
JP Morgan Call 72.5 SYY 21.06.2024   Call Sysco Corp 2024-06-21 72.50 - - 0.24 22.01
JP Morgan Call 75 SYY 21.06.2024   Call Sysco Corp 2024-06-21 75.00 - - 0.22 31.04
JP Morgan Call 80 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 80.00 - - 0.68 12.77
JP Morgan Call 77.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 77.50 - - 0.54 16.25
JP Morgan Call 77.5 SYY 19.07.2024   Call Sysco Corp 2024-07-19 77.50 - - 0.22 21.76
JP Morgan Put 70 SYY 19.07.2024   Put Sysco Corp 2024-07-19 70.00 - - 0.22 -19.87
JP Morgan Put 72.5 SYY 19.07.2024   Put Sysco Corp 2024-07-19 72.50 - - 0.20 -17.59
JP Morgan Put 75 SYY 19.07.2024   Put Sysco Corp 2024-07-19 75.00 - - 0.19 -14.64
JP Morgan Call 72.5 SYY 19.07.2024   Call Sysco Corp 2024-07-19 72.50 - - 0.19 17.29
JP Morgan Call 75 SYY 19.07.2024   Call Sysco Corp 2024-07-19 75.00 - - 0.19 22.44
JP Morgan Call 70 SYY 19.07.2024   Call Sysco Corp 2024-07-19 70.00 - - 0.21 12.91
JP Morgan Put 75 SYY 16.08.2024   Put Sysco Corp 2024-08-16 75.00 - - 0.20 -11.61
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 2024-08-16 72.50 - - 0.23 -12.11
JP Morgan Put 70 SYY 16.08.2024   Put Sysco Corp 2024-08-16 70.00 - - 0.23 -14.01
JP Morgan Call 77.5 SYY 16.08.2024   Call Sysco Corp 2024-08-16 77.50 - - 0.20 17.89