Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 130 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 130.00 0.048 0.058 1.95 -20.18
Soc. Generale Put 130 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 130.00 0.055 0.065 1.95 -20.18
Soc. Generale Put 160 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 160.00 1.340 1.360 1.81 -8.47
Goldman Sachs Call 140 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 140.00 0.780 0.850 1.99 9.83
Soc. Generale Put 120 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 120.00 0.008 0.025 2.34 -19.57
Soc. Generale Put 160 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 160.00 1.39 1.41 1.81 -8.47
Soc. Generale Put 150 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 150.00 0.650 0.660 1.78 -12.15
JP Morgan Call 150 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 150.00 0.310 0.360 1.97 13.35
Soc. Generale Put 135 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 135.00 0.110 0.120 1.89 -18.34
JP Morgan Put 145 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 145.00 0.410 0.460 1.83 -13.90
Soc. Generale Put 140 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 140.00 0.220 0.230 1.80 -16.80
Goldman Sachs Put 140 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 140.00 0.230 0.300 1.89 -15.73
Goldman Sachs Call 170 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 170.00 0.029 0.099 2.18 18.49
JP Morgan Put 130 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 130.00 0.059 0.110 2.54 -13.69
JP Morgan Put 125 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 125.00 0.030 0.080 3.26 -10.62
Soc. Generale Put 150 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 150.00 0.690 0.700 1.78 -12.15
JP Morgan Put 155 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 155.00 1.01 1.06 1.95 -9.45
JP Morgan Put 135 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 135.00 0.120 0.170 2.26 -14.31
Soc. Generale Put 120 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 120.00 0.010 0.026 2.34 -19.57
JP Morgan Call 170 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 170.00 0.027 0.077 2.76 13.48
Goldman Sachs Call 180 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 180.00 0.011 0.081 2.55 17.35
JP Morgan Call 145 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 145.00 0.510 0.560 1.77 12.68
JP Morgan Call 165 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 165.00 0.053 0.100 2.26 16.12
Goldman Sachs Call 190 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 190.00 0.005 0.075 2.99 15.52
Goldman Sachs Put 120 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 120.00 0.018 0.088 2.90 -13.95
JP Morgan Call 140 TTWO 17.05.2024   Call TakeTwo Interactive ... 2024-05-17 140.00 0.780 0.830 4.24 6.50
Soc. Generale Put 135 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 135.00 0.120 0.130 1.89 -18.34
Goldman Sachs Put 100 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 100.00 0.003 0.100 4.54 -9.61
Goldman Sachs Put 150 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 150.00 0.680 0.750 1.85 -11.70
Soc. Generale Put 140 TTWO 17.05.2024   Put TakeTwo Interactive ... 2024-05-17 140.00 0.230 0.240 1.80 -16.80
* Too many results found, please restrict the search by using the filter options.