Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 90 TTD 17.05.2024   Call The Trade Desk Inc 17.05.2024 90.00 0.071 0.081 0.56 27.61
BVT Put 85 TT8 17.05.2024   Put THE TRA.DESK A DL-,0... 17.05.2024 85.00 0.044 0.054 - -
JP Morgan Put 85 TTD 17.05.2024   Put The Trade Desk Inc 17.05.2024 85.00 0.042 0.052 0.56 -25.87
JP Morgan Put 75 TTD 17.05.2024   Put The Trade Desk Inc 17.05.2024 75.00 0.002 0.042 1.41 -12.48
JP Morgan Put 80 TTD 17.05.2024   Put The Trade Desk Inc 17.05.2024 80.00 0.005 0.035 0.91 -18.99
BVT Put 85 TT8 17.05.2024   Put THE TRA.DESK A DL-,0... 17.05.2024 85.00 0.046 0.056 - -
JP Morgan Call 100 TTD 17.05.2024   Call The Trade Desk Inc 17.05.2024 100.00 0.002 0.042 1.27 14.88
BVT Call 85 TTD 17.05.2024   Call The Trade Desk Inc 17.05.2024 85.00 0.340 0.360 0.48 19.82
JP Morgan Put 65 TTD 17.05.2024   Put The Trade Desk Inc 17.05.2024 65.00 - - 2.70 -6.37
JP Morgan Put 70 TTD 17.05.2024   Put The Trade Desk Inc 17.05.2024 70.00 0.001 0.051 1.92 -9.34
JP Morgan Call 110 TTD 17.05.2024   Call The Trade Desk Inc 17.05.2024 110.00 - - 1.47 15.29
BVT Call 85 TTD 17.05.2024   Call The Trade Desk Inc 17.05.2024 85.00 0.330 0.350 0.48 19.82
JP Morgan Put 90 TTD 17.05.2024   Put The Trade Desk Inc 17.05.2024 90.00 0.240 0.250 0.58 -15.76
JP Morgan Call 85 TTD 17.05.2024   Call The Trade Desk Inc 17.05.2024 85.00 0.330 0.340 0.55 17.99
JP Morgan Call 80 TTD 17.05.2024   Call The Trade Desk Inc 17.05.2024 80.00 0.760 - 0.63 10.54
JP Morgan Call 95 TTD 17.05.2024   Call The Trade Desk Inc 17.05.2024 95.00 0.011 0.031 0.90 19.97
JP Morgan Call 105 TTD 17.05.2024   Call The Trade Desk Inc 17.05.2024 105.00 - - 1.25 17.48
JP Morgan Call 95 TTD 24.05.2024   Call The Trade Desk Inc 24.05.2024 95.00 0.070 0.080 0.61 17.01
JP Morgan Call 105 TTD 24.05.2024   Call The Trade Desk Inc 24.05.2024 105.00 0.011 0.041 0.96 12.42
JP Morgan Put 75 TTD 24.05.2024   Put The Trade Desk Inc 24.05.2024 75.00 0.015 0.035 0.87 -12.06
JP Morgan Put 80 TTD 24.05.2024   Put The Trade Desk Inc 24.05.2024 80.00 0.042 0.057 0.65 -14.91
JP Morgan Call 100 TTD 24.05.2024   Call The Trade Desk Inc 24.05.2024 100.00 0.025 0.045 0.77 14.84
JP Morgan Put 85 TTD 24.05.2024   Put The Trade Desk Inc 24.05.2024 85.00 0.150 0.160 0.57 -13.72
JP Morgan Call 90 TTD 24.05.2024   Call The Trade Desk Inc 24.05.2024 90.00 0.210 0.220 0.58 14.81
JP Morgan Put 90 TTD 24.05.2024   Put The Trade Desk Inc 24.05.2024 90.00 0.370 0.380 0.57 -10.56
JP Morgan Put 85 TTD 24.05.2024   Put The Trade Desk Inc 24.05.2024 85.00 - - - -
JP Morgan Put 75 TTD 31.05.2024   Put The Trade Desk Inc 31.05.2024 75.00 0.026 0.046 0.69 -12.03
JP Morgan Put 85 TTD 31.05.2024   Put The Trade Desk Inc 31.05.2024 85.00 0.210 0.220 0.54 -11.11
JP Morgan Put 90 TTD 31.05.2024   Put The Trade Desk Inc 31.05.2024 90.00 0.430 0.440 0.52 -9.16
JP Morgan Put 80 TTD 31.05.2024   Put The Trade Desk Inc 31.05.2024 80.00 0.075 0.085 0.55 -13.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.