Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 5.50 - - 1.58 7.49
Goldman Sachs Call 3.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 3.50 - - 0.80 8.41
Goldman Sachs Call 9 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 9.00 - - 2.64 5.20
Goldman Sachs Call 3.2 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 3.20 - - 0.70 7.26
Goldman Sachs Call 6 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 6.00 - - 1.85 6.51
Goldman Sachs Call 8 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 8.00 - - 2.43 5.47
Goldman Sachs Call 4 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 4.00 - - 0.94 9.59
Goldman Sachs Call 7 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 7.00 - - 2.17 5.87
Goldman Sachs Call 4.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 4.50 - - 1.17 8.87
Goldman Sachs Call 6.5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 6.50 - - 2.02 6.15
Goldman Sachs Call 5 DDD 17.05.2024   Call 3D Systems Corporati... 2024-05-17 5.00 - - 1.39 8.07
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.50 - - 0.69 5.45
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 4.00 - - 0.71 6.53
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 4.50 - - 0.77 7.00
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.20 - - 0.66 4.88
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 5.00 - - 0.87 6.69
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 5.50 - - 0.97 6.35
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 6.00 - - 1.07 6.05
Goldman Sachs Call 3 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.00 - - 0.71 3.25
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.00 - - 0.74 4.14
Goldman Sachs Call 6 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 6.00 - - 0.85 4.95
Goldman Sachs Call 5.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.50 - - 0.80 5.02
Goldman Sachs Call 8 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 8.00 - - 1.02 4.66
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.50 - - 0.74 4.63
Goldman Sachs Call 5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 5.00 - - 0.77 4.87
Goldman Sachs Call 7 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 7.00 - - 0.94 4.83
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.50 - - 0.73 3.73
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 10.00 - - 0.88 3.56
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 8.00 - - 0.81 3.61
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 2025-01-17 15.00 - - 1.05 3.26