Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 TREX 20.09.2024   Call Trex Company Inc 2024-09-20 100.00 0.350 0.500 0.44 6.60
Morgan Stanley Call 90 TREX 20.09.2024   Call Trex Company Inc 2024-09-20 90.00 0.690 0.840 0.45 5.49
Morgan Stanley Call 110 TREX 20.09.2024   Call Trex Company Inc 2024-09-20 110.00 0.200 0.340 0.47 7.05
Morgan Stanley Call 95 TREX 20.09.2024   Call Trex Company Inc 2024-09-20 95.00 0.490 0.640 0.45 6.05
Morgan Stanley Call 105 TREX 20.09.2024   Call Trex Company Inc 2024-09-20 105.00 0.250 0.400 0.46 6.84
Morgan Stanley Call 90 TREX 20.12.2024   Call Trex Company Inc 2024-12-20 90.00 1.02 1.17 0.46 4.09
Morgan Stanley Call 105 TREX 20.12.2024   Call Trex Company Inc 2024-12-20 105.00 0.520 0.660 0.45 5.03
Morgan Stanley Call 95 TREX 20.12.2024   Call Trex Company Inc 2024-12-20 95.00 0.810 0.960 0.45 4.45
Morgan Stanley Call 100 TREX 20.12.2024   Call Trex Company Inc 2024-12-20 100.00 0.640 0.790 0.45 4.77
Morgan Stanley Call 110 TREX 20.12.2024   Call Trex Company Inc 2024-12-20 110.00 0.420 0.560 0.45 5.24