Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 TWLO 17.05.2024   Call Twilio Inc 2024-05-17 70.00 - - 1.09 14.49
JP Morgan Call 60 TWLO 17.05.2024   Call Twilio Inc 2024-05-17 60.00 - - 0.54 18.38
JP Morgan Put 50 TWLO 17.05.2024   Put Twilio Inc 2024-05-17 50.00 - - 1.35 -10.74
JP Morgan Call 65 TWLO 17.05.2024   Call Twilio Inc 2024-05-17 65.00 - - 0.72 19.86
JP Morgan Put 55 TWLO 17.05.2024   Put Twilio Inc 2024-05-17 55.00 - - 0.82 -16.70
JP Morgan Put 60 TWLO 17.05.2024   Put Twilio Inc 2024-05-17 60.00 - - 0.51 -18.85
JP Morgan Call 75 TWLO 17.05.2024   Call Twilio Inc 2024-05-17 75.00 - - 1.45 11.45
JP Morgan Put 60 TWLO 24.05.2024   Put Twilio Inc 2024-05-24 60.00 - - 0.47 -13.76
JP Morgan Call 70 TWLO 24.05.2024   Call Twilio Inc 2024-05-24 70.00 - - 0.76 14.13
JP Morgan Call 65 TWLO 24.05.2024   Call Twilio Inc 2024-05-24 65.00 - - 0.52 18.24
JP Morgan Put 55 TWLO 24.05.2024   Put Twilio Inc 2024-05-24 55.00 - - 0.59 -15.42
JP Morgan Put 60 TWLO 24.05.2024   Put Twilio Inc 2024-05-24 60.00 - - - -
JP Morgan Call 60 TWLO 24.05.2024   Call Twilio Inc 2024-05-24 60.00 - - 0.48 14.12
JP Morgan Put 60 TWLO 31.05.2024   Put Twilio Inc 2024-05-31 60.00 - - 0.46 -11.27
JP Morgan Call 60 TWLO 31.05.2024   Call Twilio Inc 2024-05-31 60.00 - - 0.48 11.50
JP Morgan Call 70 TWLO 31.05.2024   Call Twilio Inc 2024-05-31 70.00 - - 0.61 14.16
JP Morgan Call 65 TWLO 31.05.2024   Call Twilio Inc 2024-05-31 65.00 - - 0.49 15.12
JP Morgan Put 55 TWLO 31.05.2024   Put Twilio Inc 2024-05-31 55.00 - - 0.51 -14.13
BVT Put 55 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 55.00 - - 0.17 -25.61
JP Morgan Call 75 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 75.00 - - 0.57 10.97
JP Morgan Call 70 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 70.00 - - 0.60 9.10
BNP Paribas Call 60 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 60.00 - - 0.31 12.13
BVT Call 56 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 56.00 - - 0.36 8.22
BVT Call 64 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 64.00 - - 0.34 14.39
BVT Put 58 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 58.00 - - 0.33 -12.71
BVT Put 51 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 51.00 - - 0.39 -15.95
BVT Call 76 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 76.00 - - 0.43 17.11
JP Morgan Call 60 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 60.00 - - 0.58 6.83
BVT Put 58 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 58.00 - - 0.33 -12.71
BVT Call 80 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 80.00 - - 0.50 15.08
* Too many results found, please restrict the search by using the filter options.