Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 TWLO 07.06.2024   Put Twilio Inc 2024-06-07 60.00 - - 1.40 -11.81
JP Morgan Put 55 TWLO 07.06.2024   Put Twilio Inc 2024-06-07 55.00 - - 1.21 -25.00
JP Morgan Call 60 TWLO 07.06.2024   Call Twilio Inc 2024-06-07 60.00 - - 1.48 22.02
JP Morgan Call 65 TWLO 07.06.2024   Call Twilio Inc 2024-06-07 65.00 - - 3.00 11.85
JP Morgan Put 60 TWLO 14.06.2024   Put Twilio Inc 2024-06-14 60.00 - - 0.51 -11.61
JP Morgan Call 60 TWLO 14.06.2024   Call Twilio Inc 2024-06-14 60.00 - - 0.60 18.66
JP Morgan Call 65 TWLO 14.06.2024   Call Twilio Inc 2024-06-14 65.00 - - 0.87 15.33
JP Morgan Put 55 TWLO 14.06.2024   Put Twilio Inc 2024-06-14 55.00 - - 0.55 -18.39
JP Morgan Call 90 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 90.00 - - 1.63 7.10
JP Morgan Call 80 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 80.00 - - 1.32 8.33
JP Morgan Call 70 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 70.00 - - 0.87 11.90
JP Morgan Call 60 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 60.00 - - 0.55 14.12
JP Morgan Put 70 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 70.00 - - - -
JP Morgan Put 60 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 60.00 - - 0.46 -10.03
BNP Paribas Call 80 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 80.00 - - 0.82 19.22
BNP Paribas Call 75 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 75.00 - - 0.66 24.72
BNP Paribas Call 50 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 50.00 - - 0.47 7.26
BNP Paribas Call 55 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 55.00 - - 0.31 15.40
BNP Paribas Call 60 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 60.00 - - 0.32 27.23
BNP Paribas Call 65 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 65.00 - - 0.36 35.09
BNP Paribas Call 70 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 70.00 - - 0.40 38.18
JP Morgan Call 70 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 70.00 - - 1.04 9.36
BVT Call 55 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 55.00 - - 0.40 13.02
JP Morgan Put 50 TWLO 21.06.2024   Put Twilio Inc 2024-06-21 50.00 - - 0.69 -12.82
BVT Call 65 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 65.00 - - 0.46 23.87
BVT Call 56 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 56.00 - - 0.38 14.87
BVT Call 68 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 68.00 - - 0.58 19.93
BVT Call 62 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 62.00 - - 0.41 23.51
BVT Call 58 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 58.00 - - 0.37 18.80
BVT Call 64 TWLO 21.06.2024   Call Twilio Inc 2024-06-21 64.00 - - 0.43 24.84
* Too many results found, please restrict the search by using the filter options.