Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 UNP 07.06.2024   Put UNION PAC. DL... 2024-06-07 240.00 - - - -
JP Morgan Call 250 UNP 07.06.2024   Call Union Pacific Corp 2024-06-07 250.00 - - 0.48 33.61
JP Morgan Call 260 UNP 07.06.2024   Call Union Pacific Corp 2024-06-07 260.00 - - 0.62 28.26
JP Morgan Put 220 UNP 07.06.2024   Put Union Pacific Corp 2024-06-07 220.00 - - 0.43 -34.91
JP Morgan Call 230 UNP 07.06.2024   Call Union Pacific Corp 2024-06-07 230.00 - - 0.34 25.45
JP Morgan Put 230 UNP 07.06.2024   Put Union Pacific Corp 2024-06-07 230.00 - - 0.36 -30.34
JP Morgan Call 240 UNP 07.06.2024   Call Union Pacific Corp 2024-06-07 240.00 - - 0.36 36.50
JP Morgan Put 220 UNP 14.06.2024   Put Union Pacific Corp 2024-06-14 220.00 - - 0.35 -27.41
JP Morgan Put 230 UNP 14.06.2024   Put Union Pacific Corp 2024-06-14 230.00 - - 0.34 -20.69
JP Morgan Call 240 UNP 14.06.2024   Call Union Pacific Corp 2024-06-14 240.00 - - 0.33 25.57
JP Morgan Call 230 UNP 14.06.2024   Call Union Pacific Corp 2024-06-14 230.00 - - 0.37 16.89
JP Morgan Call 260 UNP 14.06.2024   Call Union Pacific Corp 2024-06-14 260.00 - - 0.45 25.22
JP Morgan Put 240 UNP 14.06.2024   Put UNION PAC. DL... 2024-06-14 240.00 - - - -
JP Morgan Call 250 UNP 14.06.2024   Call Union Pacific Corp 2024-06-14 250.00 - - 0.36 28.75
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 200.00 3.9700 - 1.59 3.75
UniCredit Call 200 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 200.00 - - 1.59 3.75
UniCredit Call 200 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 200.00 - - 1.59 3.75
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 220.00 2.3800 - 1.39 4.70
UniCredit Call 220 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 220.00 - - 1.39 4.70
UniCredit Call 220 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 220.00 - - 1.39 4.70
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 250.00 0.0040 - 0.45 23.66
UniCredit Call 250 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 250.00 - - 0.45 23.66
UniCredit Call 250 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 250.00 - - 0.45 23.66
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 300.00 0.0020 - 0.53 29.37
UniCredit Call 300 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 300.00 - - 0.53 29.37
UniCredit Call 300 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 300.00 - - 0.53 29.37
UC WAR. PUT 06/24 UNP   Put UNION PAC. DL... 2024-06-19 200.00 0.0170 - 0.19 -55.84
UniCredit Put 200 UNP 19.06.2024   Put UNION PAC. DL... 2024-06-19 200.00 - - 0.19 -55.84
UniCredit Put 200 UNP 19.06.2024   Put UNION PAC. DL... 2024-06-19 200.00 - - 0.19 -55.84
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 2024-06-19 180.00 1.8300 - - -
* Too many results found, please restrict the search by using the filter options.