Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 8.5 J5A 17.05.2024   Put WB DISCOVERY SER.A D... 2024-05-17 8.50 - - - -
JP Morgan Call 8 WBD 17.05.2024   Call Warner Brothers Disc... 2024-05-17 8.00 - - 0.90 10.61
JP Morgan Put 8 WBD 17.05.2024   Put Warner Brothers Disc... 2024-05-17 8.00 - - 0.88 -11.50
JP Morgan Call 8.5 WBD 17.05.2024   Call Warner Brothers Disc... 2024-05-17 8.50 - - 0.91 13.16
JP Morgan Call 8 WBD 24.05.2024   Call Warner Brothers Disc... 2024-05-24 8.00 - - 0.77 8.65
JP Morgan Put 8 WBD 24.05.2024   Put Warner Brothers Disc... 2024-05-24 8.00 - - 0.75 -8.99
JP Morgan Call 8 WBD 31.05.2024   Call Warner Brothers Disc... 2024-05-31 8.00 - - 0.74 7.33
JP Morgan Put 8 WBD 31.05.2024   Put Warner Brothers Disc... 2024-05-31 8.00 - - 0.72 -7.35
JP Morgan Put 14 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 14.00 - - - -
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 14.00 - - 1.19 6.28
JP Morgan Put 10 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 10.00 - - - -
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 12.00 - - 1.03 6.73
JP Morgan Call 15 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 15.00 - - 1.29 5.94
JP Morgan Put 11 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 11.00 - - - -
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.50 - - 0.74 8.19
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 11.00 - - 0.76 8.47
BVT Put 7.6 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.60 - - 0.43 -8.10
BVT Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 9.00 - - - -
JP Morgan Put 7 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.00 - - 0.50 -8.88
JP Morgan Call 13 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 13.00 - - 1.09 6.72
JP Morgan Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 9.00 - - - -
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 11.00 - - 0.96 6.77
BVT Put 6.8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.80 - - 0.57 -7.89
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.00 - - 0.72 7.86
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.50 - - 0.70 7.59
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.20 - - 0.51 -7.90
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.40 - - 0.63 -7.97
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 8.50 - - 0.66 6.66
BVT Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 8.00 - - 0.32 -8.82
JP Morgan Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.00 - - 0.68 7.08
* Too many results found, please restrict the search by using the filter options.