Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 80 W 21.06.2024   Put Wayfair Inc 21/06/2024 80.00 - - 0.52 -4.50
JP Morgan Put 70 W 21.06.2024   Put Wayfair Inc 21/06/2024 70.00 - - 0.60 -5.97
JP Morgan Put 60 W 21.06.2024   Put Wayfair Inc 21/06/2024 60.00 - - 0.65 -7.81
JP Morgan Put 50 W 21.06.2024   Put Wayfair Inc 21/06/2024 50.00 - - 0.85 -7.41
JP Morgan Put 65 W 21.06.2024   Put Wayfair Inc 21/06/2024 65.00 - - 0.62 -6.96
JP Morgan Put 55 W 21.06.2024   Put Wayfair Inc 21/06/2024 55.00 - - 0.74 -7.78
JP Morgan Put 45 W 21.06.2024   Put Wayfair Inc 21/06/2024 45.00 - - 1.05 -6.04
JP Morgan Put 40 W 21.06.2024   Put Wayfair Inc 21/06/2024 40.00 - - 1.27 -5.08
JP Morgan Call 120 W 21.06.2024   Call Wayfair Inc 21/06/2024 120.00 - - 1.21 6.59
JP Morgan Call 110 W 21.06.2024   Call Wayfair Inc 21/06/2024 110.00 - - 1.02 7.63
JP Morgan Call 100 W 21.06.2024   Call Wayfair Inc 21/06/2024 100.00 - - 0.87 8.68
JP Morgan Call 90 W 21.06.2024   Call Wayfair Inc 21/06/2024 90.00 - - 0.72 9.63
JP Morgan Call 80 W 21.06.2024   Call Wayfair Inc 21/06/2024 80.00 - - 0.67 8.77
JP Morgan Call 50 W 21.06.2024   Call Wayfair Inc 21/06/2024 50.00 - - 1.31 2.65
JP Morgan Call 45 W 21.06.2024   Call Wayfair Inc 21/06/2024 45.00 - - 1.55 2.25
JP Morgan Call 75 W 21.06.2024   Call Wayfair Inc 21/06/2024 75.00 - - 0.65 8.03
JP Morgan Call 65 W 21.06.2024   Call Wayfair Inc 21/06/2024 65.00 - - 0.60 6.37
JP Morgan Call 55 W 21.06.2024   Call Wayfair Inc 21/06/2024 55.00 - - 0.77 3.87
JP Morgan Call 60 W 21.06.2024   Call Wayfair Inc 21/06/2024 60.00 - - 1.11 3.91
JP Morgan Call 70 W 21.06.2024   Call Wayfair Inc 21/06/2024 70.00 0.360 0.390 0.67 6.74
JP Morgan Call 90 W 19.07.2024   Call Wayfair Inc 19/07/2024 90.00 - - 0.67 7.20
JP Morgan Call 80 W 19.07.2024   Call Wayfair Inc 19/07/2024 80.00 - - 0.67 6.15
JP Morgan Call 55 W 19.07.2024   Call Wayfair Inc 19/07/2024 55.00 - - 0.70 3.50
JP Morgan Call 70 W 19.07.2024   Call Wayfair Inc 19/07/2024 70.00 - - 0.62 5.53
JP Morgan Call 65 W 19.07.2024   Call Wayfair Inc 19/07/2024 65.00 - - 0.59 5.04
JP Morgan Call 60 W 19.07.2024   Call Wayfair Inc 19/07/2024 60.00 - - 0.57 4.52
JP Morgan Call 75 W 19.07.2024   Call Wayfair Inc 19/07/2024 75.00 - - 0.67 5.65
JP Morgan Put 40 W 19.07.2024   Put Wayfair Inc 19/07/2024 40.00 - - 0.99 -4.76
JP Morgan Put 70 W 19.07.2024   Put Wayfair Inc 19/07/2024 70.00 - - 0.65 -4.08
JP Morgan Put 65 W 19.07.2024   Put Wayfair Inc 19/07/2024 65.00 - - 0.61 -4.99