Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 XYL 20.09.2024   Call Xylem Inc 2024-09-20 130.00 - - 0.26 6.34
Morgan Stanley Call 140 XYL 20.09.2024   Call Xylem Inc 2024-09-20 140.00 - - 0.22 8.90
Morgan Stanley Call 160 XYL 20.09.2024   Call Xylem Inc 2024-09-20 160.00 - - 0.22 14.15
Morgan Stanley Call 150 XYL 20.09.2024   Call Xylem Inc 2024-09-20 150.00 - - 0.21 12.02
Morgan Stanley Call 150 XYL 20.12.2024   Call Xylem Inc 2024-12-20 150.00 - - 0.23 8.06
Morgan Stanley Call 160 XYL 20.12.2024   Call Xylem Inc 2024-12-20 160.00 - - 0.23 9.50
Morgan Stanley Call 170 XYL 20.12.2024   Call Xylem Inc 2024-12-20 170.00 - - 0.23 10.47
Morgan Stanley Call 200 XYL 20.12.2024   Call Xylem Inc 2024-12-20 200.00 - - 0.29 10.23
Morgan Stanley Call 180 XYL 20.12.2024   Call Xylem Inc 2024-12-20 180.00 - - 0.25 10.89
Morgan Stanley Call 140 XYL 20.12.2024   Call Xylem Inc 2024-12-20 140.00 - - 0.24 6.58
Morgan Stanley Call 130 XYL 20.12.2024   Call Xylem Inc 2024-12-20 130.00 - - 0.26 5.19
Morgan Stanley Call 130 XYL 21.03.2025   Call Xylem Inc 2025-03-21 130.00 - - 0.27 4.49
Morgan Stanley Call 140 XYL 21.03.2025   Call Xylem Inc 2025-03-21 140.00 - - 0.25 5.33
Morgan Stanley Call 150 XYL 21.03.2025   Call Xylem Inc 2025-03-21 150.00 - - 0.24 6.29
Morgan Stanley Call 160 XYL 21.03.2025   Call Xylem Inc 2025-03-21 160.00 - - 0.24 7.32
Morgan Stanley Call 170 XYL 21.03.2025   Call Xylem Inc 2025-03-21 170.00 - - 0.24 7.97
Morgan Stanley Call 180 XYL 21.03.2025   Call Xylem Inc 2025-03-21 180.00 - - 0.25 8.51
Morgan Stanley Call 200 XYL 21.03.2025   Call Xylem Inc 2025-03-21 200.00 - - 0.27 8.79