Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 55.00 0.340 0.350 0.54 -2.76
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 55.00 0.340 0.350 0.54 -2.76
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 60.00 0.460 0.470 0.52 -2.67
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 60.00 0.460 0.470 0.52 -2.67
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 65.00 0.600 0.610 0.52 -2.52
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 65.00 0.600 0.610 0.52 -2.52
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 70.00 0.770 0.780 0.51 -2.42
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 70.00 0.770 0.780 0.51 -2.42
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 0.97 0.98 0.50 -2.28
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 0.970 0.980 0.50 -2.28
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 80.00 1.19 1.20 0.50 -2.16
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 80.00 1.190 1.200 0.50 -2.16
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 75.00 2.13 2.14 0.50 2.65
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 75.00 2.130 2.140 0.50 2.65
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 80.00 1.86 1.87 0.49 2.82
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 80.00 1.860 1.870 0.49 2.82
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.60 1.61 0.47 3.01
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.600 1.610 0.47 3.01
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 90.00 1.39 1.40 0.47 3.17
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 90.00 1.390 1.400 0.47 3.17
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 95.00 1.19 1.20 0.46 3.37
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 95.00 1.190 1.200 0.46 3.37
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 100.00 1.03 1.04 0.46 3.52
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 100.00 1.030 1.040 0.46 3.52
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 60.00 3.13 3.15 0.56 2.13
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 60.00 3.130 3.150 0.56 2.13
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 65.00 2.77 2.79 0.54 2.29
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 65.00 2.770 2.790 0.54 2.29
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 40.00 0.110 0.140 0.62 -2.73
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 40.00 0.110 0.140 0.62 -2.73