Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 90.00 0.3400 0.3800 0.14 5.95
HSBC Call 90 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 90.00 0.340 0.380 0.14 5.95
HSBC Call 90 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 90.00 0.340 0.380 0.14 5.95
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 95.00 0.2900 0.3300 0.14 6.02
HSBC Call 95 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 95.00 0.280 0.320 0.14 6.02
HSBC Call 95 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 95.00 0.290 0.330 0.14 6.02
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 100.00 0.2300 0.2700 0.15 6.10
HSBC Call 100 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 100.00 0.230 0.270 0.15 6.10
HSBC Call 100 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 100.00 0.230 0.270 0.15 6.10
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 105.00 0.1750 0.2100 0.15 6.42
HSBC Call 105 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 105.00 0.174 0.210 0.15 6.42
HSBC Call 105 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 105.00 0.175 0.210 0.15 6.42
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 62.50 1.0700 1.1100 - -
HSBC Call 62.5 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 62.50 1.07 1.11 - -
HSBC Call 62.5 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 62.50 1.070 1.110 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 67.50 0.8500 0.8900 0.07 5.94
HSBC Call 67.5 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 67.50 0.850 0.890 0.07 5.94
HSBC Call 67.5 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 67.50 0.850 0.890 0.07 5.94
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 72.50 0.7000 0.7400 0.10 5.72
HSBC Call 72.5 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 72.50 0.700 0.740 0.10 5.72
HSBC Call 72.5 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 72.50 0.700 0.740 0.10 5.72
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 57.50 1.2900 1.3300 - -
HSBC Call 57.5 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 57.50 1.29 1.33 - -
HSBC Call 57.5 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 57.50 1.290 1.330 - -
BNP Paribas Put 45 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 45.00 0.490 0.530 0.39 -1.81
BNP Paribas Put 45 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 45.00 0.490 0.530 0.39 -1.81
BNP Paribas Put 50 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 50.00 0.650 0.690 0.39 -1.72
BNP Paribas Put 50 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 50.00 0.650 0.690 0.39 -1.72
BNP Paribas Put 55 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 55.00 0.850 0.890 0.38 -1.62
BNP Paribas Put 55 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 55.00 0.850 0.890 0.38 -1.62
* Too many results found, please restrict the search by using the filter options.