Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 140.00 - - - -
Soc. Generale Call 120 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 120.00 5.930 - - -
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 - - 0.63 32.66
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 0.0010 - 1.19 18.40
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 0.0010 - 0.63 32.66
UC WAR. PUT 06/24 HLAG   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 2.1200 - 0.74 -6.27
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 0.1400 - 0.63 17.50
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 0.0010 - 0.94 22.76
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 - - 0.74 -6.27
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 - - 1.19 18.40
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 - - 0.94 22.76
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 - - 0.63 17.50
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 2.120 - 0.74 -6.27
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 0.140 - 0.63 17.50
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 0.001 - 1.19 18.40
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 0.001 - 0.94 22.76
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 0.001 - 0.63 32.66