Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 290.00 - - 0.40 6.29
JP Morgan Call 285 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 285.00 - - 0.38 6.44
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 275.00 - - 0.40 5.88
JP Morgan Call 280 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 280.00 - - 0.39 6.15
JP Morgan Call 270 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 270.00 - - 0.41 5.60
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 265.00 - - 0.41 5.44
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 260.00 - - 0.42 5.19
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 255.00 - - 0.43 4.94
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 250.00 - - 0.44 4.72
JP Morgan Call 245 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 245.00 - - 0.45 4.51
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 300.00 - - 0.39 6.69
JP Morgan Call 295 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 295.00 - - 0.39 6.51
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 2025-01-17 205.00 - - 0.38 -4.41
JP Morgan Call 310 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 310.00 - - 0.39 6.98
JP Morgan Call 210 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 210.00 - - 0.51 3.50
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 235.00 - - 0.47 4.17
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 2025-01-17 205.00 - - 0.38 3.88
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 225.00 - - 0.48 3.88
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 230.00 - - 0.48 4.02
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 215.00 - - 0.50 3.62
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 220.00 - - 0.49 3.75
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 230.00 - - 0.33 6.15
JP Morgan Call 210 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 210.00 - - 0.37 4.22
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 215.00 - - 0.37 4.37
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 220.00 - - 0.37 4.61
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 225.00 - - 0.36 4.80
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 230.00 - - 0.36 4.98
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 235.00 - - 0.36 5.19
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 240.00 - - 0.35 5.42
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 245.00 - - 0.36 5.55