Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 52.00 0.360 0.400 0.33 4.74
Morgan Stanley Call 80 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 80.00 0.035 0.052 0.38 6.66
Morgan Stanley Call 60 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 60.00 0.183 0.211 0.38 5.20
Morgan Stanley Call 50 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 50.00 0.420 0.470 0.33 4.53
Morgan Stanley Call 68 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 68.00 0.093 0.112 0.32 6.56
Morgan Stanley Call 64 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 64.00 0.130 0.152 0.32 6.19
Morgan Stanley Call 57 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 57.00 0.230 0.270 0.33 5.37
Morgan Stanley Call 75 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 75.00 0.052 0.069 0.37 6.47
Morgan Stanley Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 50.00 0.700 0.730 - -
Morgan Stanley Put 40 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 40.00 0.280 0.310 0.36 -3.62
Morgan Stanley Call 55 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 55.00 0.280 0.320 0.38 4.67
Morgan Stanley Call 56 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 56.00 0.250 0.290 0.33 5.27
Morgan Stanley Call 51 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 51.00 0.380 0.430 0.33 4.63
Morgan Stanley Call 47.5 LVS 20.06.2025   Call Las Vegas Sands Corp 2025-06-20 47.50 0.520 0.570 0.34 4.17
Morgan Stanley Call 55 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 55.00 0.201 0.232 0.32 6.14
Morgan Stanley Call 80 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 80.00 0.015 0.040 0.38 7.57
Morgan Stanley Call 52.5 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 52.50 0.260 0.300 0.32 5.75
Morgan Stanley Call 67.5 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 67.50 0.052 0.073 0.33 7.76
Morgan Stanley Call 60 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 60.00 0.118 0.143 0.32 6.91
Morgan Stanley Put 50 LVS 21.03.2025   Put Las Vegas Sands Corp 2025-03-21 50.00 0.640 0.680 0.34 -3.18
Morgan Stanley Call 45 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 45.00 0.530 0.580 0.34 4.44
Morgan Stanley Call 57.5 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 57.50 0.154 0.182 0.32 6.54
Morgan Stanley Call 65 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 65.00 0.068 0.090 0.32 7.51
Morgan Stanley Put 40 LVS 21.03.2025   Put Las Vegas Sands Corp 2025-03-21 40.00 0.220 0.250 0.36 -4.26
Morgan Stanley Call 50 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 50.00 0.330 0.370 0.33 5.27
Morgan Stanley Call 70 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 70.00 0.040 0.060 0.33 7.93
Morgan Stanley Call 47.5 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 47.50 0.430 0.470 0.33 4.87
Morgan Stanley Call 42.5 LVS 21.03.2025   Call Las Vegas Sands Corp 2025-03-21 42.50 0.660 0.710 0.35 4.02
JP Morgan Call 45 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 45.00 0.480 0.500 0.32 5.29
JP Morgan Call 55 LVS 17.01.2025   Call Las Vegas Sands Corp 2025-01-17 55.00 0.150 0.170 0.41 6.00