Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 86 NTES 19.06.2026   Call NetEase Inc 19/06/2026 86.00 2.280 2.290 0.44 2.36
Soc. Generale Call 112 NTES 19.06.2026   Call NetEase Inc 19/06/2026 112.00 1.500 1.520 0.45 2.71
Soc. Generale Call 94 NTES 19.06.2026   Call NetEase Inc 19/06/2026 94.00 1.99 2.00 0.44 2.48
Soc. Generale Call 108 NTES 19.06.2026   Call NetEase Inc 19/06/2026 108.00 1.59 1.61 0.44 2.67
Soc. Generale Call 124 NTES 19.06.2026   Call NetEase Inc 19/06/2026 124.00 1.25 1.27 0.45 2.85
Soc. Generale Call 80 NTES 19.06.2026   Call NetEase Inc 19/06/2026 80.00 2.51 2.52 0.45 2.26
Soc. Generale Call 94 NTES 19.06.2026   Call NetEase Inc 19/06/2026 94.00 2.000 2.010 0.44 2.48
Soc. Generale Call 108 NTES 19.06.2026   Call NetEase Inc 19/06/2026 108.00 1.600 1.620 0.44 2.67
Soc. Generale Call 124 NTES 19.06.2026   Call NetEase Inc 19/06/2026 124.00 1.260 1.280 0.45 2.85
Soc. Generale Call 80 NTES 19.06.2026   Call NetEase Inc 19/06/2026 80.00 2.520 2.530 0.45 2.26
Soc. Generale Call 104 NTES 19.06.2026   Call NetEase Inc 19/06/2026 104.00 1.69 1.71 0.44 2.61
Soc. Generale Call 84 NTES 19.06.2026   Call NetEase Inc 19/06/2026 84.00 2.35 2.36 0.44 2.33
Soc. Generale Call 128 NTES 19.06.2026   Call NetEase Inc 19/06/2026 128.00 1.18 1.20 0.45 2.89
Soc. Generale Call 82 NTES 19.06.2026   Call NetEase Inc 19/06/2026 82.00 2.43 2.44 0.44 2.30
Soc. Generale Call 104 NTES 19.06.2026   Call NetEase Inc 19/06/2026 104.00 1.700 1.720 0.44 2.61
Soc. Generale Call 84 NTES 19.06.2026   Call NetEase Inc 19/06/2026 84.00 2.360 2.370 0.44 2.33
Soc. Generale Call 128 NTES 19.06.2026   Call NetEase Inc 19/06/2026 128.00 1.190 1.210 0.45 2.89
Soc. Generale Call 82 NTES 19.06.2026   Call NetEase Inc 19/06/2026 82.00 2.430 2.440 0.44 2.30
Soc. Generale Call 106 NTES 19.06.2026   Call NetEase Inc 19/06/2026 106.00 1.64 1.66 0.45 2.64
Soc. Generale Call 88 NTES 19.06.2026   Call NetEase Inc 19/06/2026 88.00 2.20 2.21 0.44 2.39
Soc. Generale Call 140 NTES 19.06.2026   Call NetEase Inc 19/06/2026 140.00 1.01 1.02 0.46 2.99
Soc. Generale Call 118 NTES 19.06.2026   Call NetEase Inc 19/06/2026 118.00 1.37 1.39 0.45 2.79
Soc. Generale Call 106 NTES 19.06.2026   Call NetEase Inc 19/06/2026 106.00 1.650 1.670 0.45 2.64
Soc. Generale Call 88 NTES 19.06.2026   Call NetEase Inc 19/06/2026 88.00 2.210 2.220 0.44 2.39
Soc. Generale Call 140 NTES 19.06.2026   Call NetEase Inc 19/06/2026 140.00 1.010 1.020 0.46 2.99
Soc. Generale Call 118 NTES 19.06.2026   Call NetEase Inc 19/06/2026 118.00 1.370 1.390 0.45 2.79
Soc. Generale Call 122 NTES 19.06.2026   Call NetEase Inc 19/06/2026 122.00 1.29 1.31 0.45 2.83
Soc. Generale Call 114 NTES 19.06.2026   Call NetEase Inc 19/06/2026 114.00 1.45 1.47 0.45 2.74
Soc. Generale Call 122 NTES 19.06.2026   Call NetEase Inc 19/06/2026 122.00 1.290 1.310 0.45 2.83
Soc. Generale Call 126 NTES 19.06.2026   Call NetEase Inc 19/06/2026 126.00 1.22 1.24 0.45 2.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.