Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 212.5 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 212.50 0.153 0.176 0.40 5.99
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 0.105 0.117 0.40 5.55
Morgan Stanley Call 237.5 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 237.50 0.086 0.109 0.41 6.54
Morgan Stanley Call 320 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 320.00 0.018 0.040 0.59 5.34
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 300.00 0.040 0.063 0.50 6.30
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 250.00 0.033 0.045 0.43 6.63
Morgan Stanley Call 275 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 275.00 0.048 0.071 0.46 6.54
Morgan Stanley Call 220 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 220.00 0.063 0.075 0.40 6.19
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 187.50 0.280 0.310 0.40 5.11
Morgan Stanley Call 270 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 270.00 0.025 0.040 0.47 6.24
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 210.00 0.081 0.093 0.40 5.92
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 240.00 0.040 0.052 0.41 6.56
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 1.57 1.63 - -
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 0.210 0.233 0.40 5.55
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 200.00 0.610 0.640 0.39 -3.03
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 0.113 0.136 0.40 6.32
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 150.00 0.081 0.093 0.43 -4.36
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 250.00 0.068 0.091 0.43 6.63
Citi Call 210 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 210.00 - - 0.58 4.24
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 205.00 0.830 - 0.26 9.48
Citi Call 210 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 210.00 - - 0.58 4.24
Citi Call 220 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 220.00 - - 0.53 4.81
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 205.00 0.830 - 0.26 9.48
Citi Call 220 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 220.00 - - 0.53 4.81
Morgan Stanley Call 237.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 237.50 0.042 0.065 0.47 8.15
Morgan Stanley Call 212.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 212.50 0.076 0.099 0.41 8.12
Morgan Stanley Call 220 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 220.00 0.030 0.042 0.43 8.21
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 200.00 0.810 0.930 0.33 9.68
Morgan Stanley Call 240 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 240.00 0.020 0.040 0.52 7.13
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 225.00 0.054 0.077 0.44 8.26