Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 220 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 220.00 1.780 1.830 0.35 3.91
Soc. Generale Call 200 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 200.00 2.360 2.430 0.36 3.56
Soc. Generale Call 180 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 180.00 3.120 3.200 0.37 3.19
Soc. Generale Call 160 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 160.00 4.070 4.160 0.38 2.82
Soc. Generale Call 220 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 220.00 1.79 1.84 0.35 3.91
Soc. Generale Call 180 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 180.00 3.13 3.21 0.37 3.19
Soc. Generale Call 200 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 200.00 2.37 2.44 0.36 3.56
Soc. Generale Call 160 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 160.00 4.07 4.16 0.38 2.82
Morgan Stanley Call 160 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 160.00 4.14 4.18 0.38 2.85
Morgan Stanley Call 300 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 300.00 0.640 0.680 0.36 4.94
Morgan Stanley Call 200 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 200.00 2.30 2.34 0.34 3.71
Morgan Stanley Put 150 ZTS 19.12.2025   Put Zoetis Inc 19/12/2025 150.00 1.32 1.36 0.37 -2.85
Morgan Stanley Call 230 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 230.00 1.45 1.49 0.33 4.32
Morgan Stanley Call 190 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 190.00 2.69 2.73 0.35 3.48
Morgan Stanley Call 220 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 220.00 1.69 1.73 0.33 4.13
Morgan Stanley Call 180 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 180.00 3.13 3.17 0.36 3.27
Morgan Stanley Call 210 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 210.00 1.98 2.02 0.34 3.92
Morgan Stanley Call 170 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 170.00 3.61 3.65 0.37 3.05
Morgan Stanley Call 250 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 250.00 1.09 1.13 0.34 4.60
Morgan Stanley Call 260 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 260.00 0.960 1.000 0.34 4.72
Morgan Stanley Call 280 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 280.00 0.760 0.800 0.35 4.88
Morgan Stanley Call 240 ZTS 19.12.2025   Call Zoetis Inc 19/12/2025 240.00 1.25 1.29 0.33 4.48
Morgan Stanley Call 230 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 230.00 1.08 1.12 0.32 5.06
Morgan Stanley Call 300 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 300.00 0.420 0.460 0.35 5.67
Morgan Stanley Put 150 ZTS 19.09.2025   Put Zoetis Inc 19/09/2025 150.00 1.10 1.14 0.36 -3.34
Morgan Stanley Call 205 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 205.00 1.74 1.78 0.32 4.39
Morgan Stanley Call 185 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 185.00 2.50 2.54 0.34 3.81
Morgan Stanley Call 280 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 280.00 0.510 0.550 0.34 5.68
Morgan Stanley Call 215 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 215.00 1.44 1.48 0.32 4.67
Morgan Stanley Call 195 ZTS 19.09.2025   Call Zoetis Inc 19/09/2025 195.00 2.09 2.13 0.33 4.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.