Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 58 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 58.00 0.190 0.230 0.20 5.01
BNP Paribas Call 35 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 35.00 - - 0.15 3.55
BNP Paribas Call 35 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 35.00 0.870 0.910 0.15 3.55
BNP Paribas Call 38 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 38.00 - - 0.16 3.76
BNP Paribas Call 38 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 38.00 0.720 0.760 0.16 3.76
BNP Paribas Call 40 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 40.00 - - 0.17 3.93
BNP Paribas Call 40 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 40.00 0.630 0.670 0.17 3.93
BNP Paribas Call 42 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 42.00 - - 0.17 4.09
BNP Paribas Call 42 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 42.00 0.550 0.590 0.17 4.09
BNP Paribas Call 45 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 45.00 - - 0.18 4.38
BNP Paribas Call 45 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 45.00 0.440 0.480 0.18 4.38
BNP Paribas Call 48 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 48.00 - - 0.18 4.56
BNP Paribas Call 48 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 48.00 0.360 0.400 0.18 4.56
BNP Paribas Call 50 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 50.00 - - 0.19 4.63
BNP Paribas Call 50 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 50.00 0.320 0.360 0.19 4.63
BNP Paribas Call 52 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 52.00 - - 0.19 4.75
BNP Paribas Call 52 DHL 17.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-17 52.00 0.280 0.320 0.19 4.75
BNP Paribas Put 38 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 38.00 - - 0.33 -1.78
BNP Paribas Put 38 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 38.00 0.590 0.630 0.33 -1.78
BNP Paribas Put 40 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 40.00 - - 0.33 -1.69
BNP Paribas Put 40 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 40.00 0.690 0.730 0.33 -1.69
BNP Paribas Put 42 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 42.00 - - 0.33 -1.60
BNP Paribas Put 42 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 42.00 0.800 0.840 0.33 -1.60
BNP Paribas Put 45 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 45.00 - - 0.34 -1.46
BNP Paribas Put 45 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 45.00 0.980 1.020 0.34 -1.46
BNP Paribas Put 48 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 48.00 - - 0.35 -1.31
BNP Paribas Put 48 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 48.00 1.190 1.230 0.35 -1.31
BNP Paribas Put 50 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 50.00 - - 0.36 -1.23
BNP Paribas Put 50 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 50.00 1.330 1.370 0.36 -1.23
BNP Paribas Put 52 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 52.00 - - 0.37 -1.16
* Too many results found, please restrict the search by using the filter options.