Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 11 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 11.00 - - 0.42 2.89
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 11   Call SEMPERIT AG HLDG 2025-09-19 11.00 - - 0.42 2.89
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 11.00 - - 0.42 2.89
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.41 6.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 20   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.41 6.32
RBI Call 20 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.41 6.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 16   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.41 5.15
RBI Call 16 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.41 5.15
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.41 5.15
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.41 5.82
RBI Call 18 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.41 5.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 18   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.41 5.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 13   Call SEMPERIT AG HLDG 2025-09-19 13.00 - - 0.41 3.36
RBI Call 13 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 13.00 - - 0.41 3.36
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 13.00 - - 0.41 3.36
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 15.00 - - 0.39 3.91
RBI Call 15 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 15.00 - - 0.39 3.91
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 15   Call SEMPERIT AG HLDG 2025-09-19 15.00 - - 0.39 3.91
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 17   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.39 4.38
RBI Call 17 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.39 4.38
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.39 4.38
RBI Put/Semperit 23-24   Put SEMPERIT AG HLDG 2024-09-20 21.67 - - - -
RBI Put 21.6741 SEM 20.09.2024   Put SEMPERIT AG HLDG 2024-09-20 21.67 - - - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SEM 25   Put SEMPERIT AG HLDG 2024-09-20 21.67 - - - -