Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 320.00 0.660 0.710 0.36 7.53
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 320.00 0.560 0.700 0.36 7.53
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 300.00 0.990 1.060 0.35 6.93
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 300.00 0.990 1.060 0.35 6.93
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 250.00 1.92 2.01 0.35 -4.49
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 250.00 1.930 2.020 0.35 -4.49
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 260.00 0.270 0.340 0.34 24.36
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 260.00 0.270 0.340 0.34 24.36
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 2024-06-21 250.00 0.440 0.530 0.33 -16.33
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 2024-06-21 250.00 0.450 0.540 0.33 -16.33