Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 280.00 2.8900 - 1.45 5.24
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 1.45 5.24
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 1.45 5.24
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 180.00 0.001 0.072 1.44 -8.62
Soc. Generale Put 180 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 180.00 0.001 0.071 1.44 -8.62
JP Morgan Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 280.00 - - 1.43 4.95
Goldman Sachs Call 500 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 500.00 0.001 0.150 1.41 9.51
Goldman Sachs Put 150 AMGN 19.07.2024   Put Amgen Inc 2024-07-19 150.00 0.001 0.150 1.25 -5.25
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 200.00 0.001 0.072 1.19 -10.36
Soc. Generale Put 200 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 200.00 0.001 0.071 1.19 -10.36
Goldman Sachs Call 450 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 450.00 0.001 0.150 1.17 11.02
Morgan Stanley Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 280.00 - - 1.16 5.98
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 200.00 0.001 0.150 1.15 -9.68
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 290.00 1.7200 - 1.09 7.30
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 290.00 - - 1.09 7.30
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 290.00 - - 1.09 7.30
JP Morgan Call 260 AMG 19.07.2024   Call AMGEN INC. DL-... 2024-07-19 260.00 - - 1.09 3.59
JP Morgan Call 265 AMG 19.07.2024   Call AMGEN INC. DL-... 2024-07-19 265.00 - - 1.03 3.81
Goldman Sachs Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 0.003 0.150 1.02 12.98
JP Morgan Put 290 AMGN 07.06.2024   Put Amgen Inc 2024-06-07 290.00 - - 1.02 -36.58
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 1.01 7.27
Morgan Stanley Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 - - 1.00 13.32
JP Morgan Call 270 AMG 19.07.2024   Call AMGEN INC. DL-... 2024-07-19 270.00 - - 0.98 4.07
Morgan Stanley Call 290 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 290.00 - - 0.97 7.62
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 220.00 0.001 0.072 0.96 -12.70
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 220.00 0.001 0.071 0.96 -12.70
BVT Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 8.19 8.31 0.94 3.42
BVT Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 8.140 8.260 0.94 3.42
JP Morgan Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 0.001 0.150 0.93 -12.55
JP Morgan Call 290 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 290.00 1.84 1.88 0.92 8.03
* Too many results found, please restrict the search by using the filter options.