Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 100.00 - - 1.46 3.87
UBS Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 100.00 - - 1.46 3.87
Goldman Sachs Put 55 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 55.00 - - 1.45 -6.91
Goldman Sachs Put 60 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 60.00 - - 1.44 -6.98
Morgan Stanley Call 102.5 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 102.50 - - 1.43 4.03
JP Morgan Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 105.00 - - 1.40 4.24
Morgan Stanley Call 101 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 101.00 - - 1.37 4.11
BNP Paribas Call 102 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 102.00 - - 1.32 4.30
BNP Paribas Call 102 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 102.00 - - 1.32 4.30
Goldman Sachs Call 200 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 200.00 - - 1.29 9.37
UBS Call 93 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 93.00 - - 1.25 3.96
UBS Call 93 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 93.00 - - 1.25 3.96
UBS Call 93 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 93.00 - - 1.25 3.96
UBS Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 105.00 - - 1.24 4.72
UBS Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 105.00 - - 1.24 4.72
UBS Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 105.00 - - 1.24 4.72
BNP Paribas Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 105.00 - - 1.17 4.93
BNP Paribas Call 105 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 105.00 - - 1.17 4.93
UniCredit Call 105 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 105.00 - - 1.14 5.29
UniCredit Call 105 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 105.00 - - 1.14 5.29
Goldman Sachs Call 180 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 180.00 - - 1.11 10.53
Morgan Stanley Call 175 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 175.00 - - 1.11 10.23
JP Morgan Call 170 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 170.00 - - 1.10 10.01
BNP Paribas Call 98 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 98.00 - - 1.10 4.69
BNP Paribas Call 98 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 98.00 1.810 - 1.10 4.69
HSBC Call 100 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 100.00 - - 1.07 5.16
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-20 100.00 1.6100 - 1.07 5.16
HSBC Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-20 100.00 1.600 - 1.07 5.16
Goldman Sachs Call 100 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 100.00 - - 1.07 4.96
Morgan Stanley Call 170 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 170.00 - - 1.06 10.62
* Too many results found, please restrict the search by using the filter options.