Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 80 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 2024-09-20 80.00 0.450 0.460 0.35 7.66
BVT Call 80 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 2024-09-20 80.00 0.470 0.480 0.35 7.66
BVT Call 82 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 82.00 0.250 0.260 0.35 10.46
BVT Call 82 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 82.00 0.270 0.280 0.35 10.46
BVT Call 84 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 2024-07-19 84.00 0.105 0.115 0.34 15.82
BVT Call 84 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 2024-07-19 84.00 0.095 0.105 0.34 15.82
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 76.00 0.890 0.900 0.33 5.06
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 76.00 0.910 0.920 0.33 5.06
BVT Call 78 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 2024-12-20 78.00 0.730 0.740 0.33 5.66
BVT Call 78 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 2024-12-20 78.00 0.750 0.760 0.33 5.66
BVT Call 82 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 2024-09-20 82.00 0.340 0.350 0.33 8.83
BVT Call 82 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 2024-09-20 82.00 0.330 0.340 0.33 8.83
BVT Call 80 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 2024-09-20 80.00 0.390 0.400 0.32 8.56
BVT Call 80 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 2024-09-20 80.00 0.410 0.420 0.32 8.56
BVT Call 75 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 2024-09-20 75.00 0.640 0.650 0.31 7.33
BVT Call 75 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 2024-09-20 75.00 0.630 0.640 0.31 7.33
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 78.00 0.770 0.780 0.31 5.56
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 78.00 0.750 0.760 0.31 5.56
BVT Call 84 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 84.00 0.168 0.178 0.31 12.68
BVT Call 84 VANGUARD REAL ESTATE ETF 16.08.2024   Call - 2024-08-16 84.00 0.157 0.167 0.31 12.68
BVT Call 80 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 2024-12-20 80.00 0.600 0.610 0.31 6.26
BVT Call 80 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 2024-12-20 80.00 0.620 0.630 0.31 6.26
BVT Put 72 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 2024-06-21 72.00 - - 0.31 -38.23
BVT Put 72 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 2024-06-21 72.00 - - 0.31 -38.23
BVT Call 86 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 2024-07-19 86.00 0.042 0.052 0.31 19.79
BVT Call 86 VANGUARD REAL ESTATE ETF 19.07.2024   Call - 2024-07-19 86.00 0.047 0.057 0.31 19.79
BVT Call 78 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 78.00 0.860 0.870 0.30 5.10
BVT Call 78 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 78.00 0.840 0.850 0.30 5.10
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 80.00 0.620 0.630 0.30 6.05
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 80.00 0.640 0.650 0.30 6.05
* Too many results found, please restrict the search by using the filter options.