Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 290 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 290.00 - - 0.06 -14.61
BNP Paribas Put 290 ALV 21.03.2025   Put ALLIANZ SE NA O.N. 2025-03-21 290.00 1.430 1.470 0.06 -14.61
BNP Paribas Call 270 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 270.00 - - 0.06 15.85
BNP Paribas Call 270 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 270.00 1.160 1.200 0.06 15.85
DZ Bank Call 275 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 275.00 - - 0.06 17.99
DZ Bank Call 275 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 275.00 0.850 0.900 0.06 17.99
HSBC WAR. CALL 12/28 ALV   Call ALLIANZ SE NA O.N. 2028-12-13 280.00 3.4800 3.5500 0.07 6.34
HSBC Call 280 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 280.00 - - 0.07 6.34
HSBC Call 280 ALV 13.12.2028   Call ALLIANZ SE NA O.N. 2028-12-13 280.00 3.480 3.550 0.07 6.34
BVT Call 275 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 275.00 - - 0.07 17.31
UC DIS.CERT. 12/24 PUT ALV   Put ALLIANZ SE NA O.N. 2024-12-18 280.00 0.8700 0.8800 0.07 -20.33
BVT Call 275 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 275.00 - - 0.07 17.31
UniCredit Put 280 ALV 18.12.2024   Put ALLIANZ SE NA O.N. 2024-12-18 280.00 - - 0.07 -20.33
UniCredit Put 280 ALV 18.12.2024   Put ALLIANZ SE NA O.N. 2024-12-18 280.00 0.870 0.880 0.07 -20.33
BVT Put 280 ALV 20.12.2024   Put ALLIANZ SE NA O.N. 2024-12-20 280.00 - - 0.07 -20.24
BVT Put 280 ALV 20.12.2024   Put ALLIANZ SE NA O.N. 2024-12-20 280.00 - - 0.07 -20.24
UBS Call 280 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 280.00 - - 0.07 19.23
UBS Call 280 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 280.00 - - 0.07 19.23
UBS Call 280 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 280.00 - - 0.07 19.23
BNP Paribas Call 260 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 260.00 - - 0.07 13.20
UC DIS.CERT. 06/25 CALL ALV   Call ALLIANZ SE NA O.N. 2025-06-18 280.00 0.6900 0.7000 0.07 18.94
BNP Paribas Call 260 ALV 21.03.2025   Call ALLIANZ SE NA O.N. 2025-03-21 260.00 1.690 1.730 0.07 13.20
UniCredit Call 280 ALV 18.06.2025   Call ALLIANZ SE NA O.N. 2025-06-18 280.00 - - 0.07 18.94
UniCredit Call 280 ALV 18.06.2025   Call ALLIANZ SE NA O.N. 2025-06-18 280.00 0.690 0.700 0.07 18.94
BVT Call 280 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 280.00 - - 0.07 18.50
BVT Call 280 ALV 20.06.2025   Call ALLIANZ SE NA O.N. 2025-06-20 280.00 - - 0.07 18.50
HSBC WAR. CALL 12/27 ALV   Call ALLIANZ SE NA O.N. 2027-12-15 270.00 3.4100 3.4800 0.07 6.54
HSBC Call 270 ALV 15.12.2027   Call ALLIANZ SE NA O.N. 2027-12-15 270.00 - - 0.07 6.54
HSBC Call 270 ALV 15.12.2027   Call ALLIANZ SE NA O.N. 2027-12-15 270.00 3.410 3.480 0.07 6.54
UC DIS.CERT. 03/25 PUT ALV   Put ALLIANZ SE NA O.N. 2025-03-19 280.00 0.8500 0.8600 0.07 -17.75
* Too many results found, please restrict the search by using the filter options.