Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 75.00 1.37 - 0.69 5.90
DZ Bank Call 75 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 75.00 1.370 - 0.69 5.90
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 0.640 0.650 0.41 5.46
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 100.00 0.640 0.650 0.41 5.46
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 95.00 0.810 0.820 0.41 5.11
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 95.00 0.810 0.820 0.41 5.11
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 92.00 0.94 0.95 0.42 4.81
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 92.00 0.940 0.950 0.42 4.81
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 76.00 1.27 - 1.10 4.81
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 76.00 1.270 - 1.10 4.81
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 90.00 1.02 1.03 0.42 4.68
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 90.00 1.020 1.030 0.42 4.68
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 85.00 1.30 1.31 0.44 4.19
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 85.00 1.300 1.310 0.44 4.19
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 110.00 0.910 0.920 0.44 3.94
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 110.00 0.910 0.920 0.44 3.94
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 80.00 1.59 1.60 0.45 3.80
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 80.00 1.590 1.600 0.45 3.80
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 100.00 1.21 1.22 0.44 3.62
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 100.00 1.210 1.220 0.44 3.62
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 65.00 2.40 - 1.18 3.46
DZ Bank Call 65 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 65.00 2.400 - 1.18 3.46
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 76.00 1.86 1.88 0.48 3.43
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 76.00 1.860 1.880 0.48 3.43
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 95.00 1.40 1.41 0.44 3.42
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 95.00 1.400 1.410 0.44 3.42
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 75.00 1.93 1.95 0.48 3.36
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 75.00 1.930 1.950 0.48 3.36
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 90.00 1.62 1.63 0.45 3.24
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 90.00 1.620 1.630 0.45 3.24