Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 490.00 - - 0.21 33.97
Morgan Stanley Call 495 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 495.00 - - 0.22 33.36
JP Morgan Call 485 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 485.00 - - 0.20 33.34
Morgan Stanley Call 490 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 490.00 - - 0.21 33.30
Morgan Stanley Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 - - 0.23 33.16
DZ Bank Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 - - 0.19 32.95
DZ Bank Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 0.270 0.360 0.19 32.95
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 480.00 0.2900 0.3600 0.20 32.86
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 480.00 - - 0.20 32.86
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 480.00 0.290 0.360 0.20 32.86
Morgan Stanley Call 505 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 505.00 - - 0.24 32.75
Morgan Stanley Call 485 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 485.00 - - 0.20 32.75
Morgan Stanley Call 510 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 510.00 - - 0.25 32.17
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 500.00 0.1400 0.1800 0.25 32.11
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 500.00 - - 0.25 32.11
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 500.00 0.140 0.180 0.25 32.11
Soc. Generale Call 475 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 475.00 - - 0.18 31.93
Soc. Generale Call 475 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 475.00 0.440 0.470 0.18 31.93
Morgan Stanley Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 - - 0.20 31.92
JP Morgan Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 - - 0.20 31.92
BVT Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 - - 0.20 31.92
BVT Call 480 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 480.00 - - 0.20 31.92
JP Morgan Call 510 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 510.00 - - 0.26 31.90
Morgan Stanley Call 515 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 515.00 - - 0.27 31.50
Soc. Generale Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 - - 0.24 30.77
Soc. Generale Call 500 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.006 0.020 0.24 30.77
Morgan Stanley Call 520 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 520.00 - - 0.28 30.76
Morgan Stanley Call 475 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 475.00 - - 0.19 30.59
JP Morgan Call 475 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 475.00 - - 0.19 30.19
Morgan Stanley Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 - - 0.09 29.82
* Too many results found, please restrict the search by using the filter options.