Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 12.00 0.550 0.730 0.40 6.78
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 12.00 - - 0.40 6.78
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 14.00 0.450 0.540 0.21 6.73
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 14.00 - - 0.21 6.73
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 10.00 - - 0.56 6.70
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21.06.2024 10.00 - - 0.56 6.70
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 13.00 - - 0.38 5.90
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 13.00 0.530 0.710 0.38 5.90
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 14.00 0.490 0.670 0.36 5.52
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 14.00 - - 0.36 5.52
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 12.00 0.960 1.080 0.26 5.42
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 12.00 - - 0.26 5.42
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 11.00 1.070 1.250 0.44 5.34
DZ Bank Call 11 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 11.00 - - 0.44 5.34
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 12.00 - - 0.21 5.32
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 19.12.2025 12.00 1.080 1.170 0.21 5.32
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 13.00 - - 0.37 4.86
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 13.00 0.790 0.970 0.37 4.86
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 14.00 0.810 0.990 0.38 4.42
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 14.00 - - 0.38 4.42
DZ Bank Call 11 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 11.00 1.440 1.620 0.42 4.23
DZ Bank Call 11 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20.12.2024 11.00 - - 0.42 4.23
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 12.00 - - 0.39 4.22
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 12.00 1.210 1.390 0.39 4.22
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 10.00 - - 0.52 4.03
DZ Bank Call 10 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 20.09.2024 10.00 1.760 2.000 0.52 4.03
DZ Bank Call 13 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 13.00 - - 0.39 4.02
DZ Bank Call 13 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20.06.2025 13.00 1.140 1.320 0.39 4.02
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 11.00 1.750 1.930 0.42 3.63
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21.03.2025 11.00 - - 0.42 3.63