Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 130.00 - - 0.82 7.93
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 130.00 - - 1.43 7.89
JP Morgan Call 100 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 100.00 - - 0.46 7.78
JP Morgan Call 125 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 125.00 - - 0.45 7.70
JP Morgan Call 105 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 105.00 - - 0.42 7.54
JP Morgan Call 85 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 85.00 - - 0.39 7.50
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 135.00 - - 1.53 7.50
JP Morgan Call 140 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 140.00 - - 0.51 7.45
JP Morgan Call 135 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 135.00 - - 0.50 7.43
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 140.00 - - 1.60 7.39
JP Morgan Call 130 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 130.00 - - 0.49 7.31
Morgan Stanley Call 110 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 110.00 - - 0.33 7.30
JP Morgan Call 120 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 120.00 - - 0.46 7.19
JP Morgan Call 140 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 140.00 - - 0.59 7.14
JP Morgan Call 115 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 115.00 - - 0.45 6.86
Morgan Stanley Call 90 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 90.00 - - 0.34 6.82
Morgan Stanley Call 105 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 105.00 - - 0.33 6.82
JP Morgan Call 100 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 100.00 - - 0.43 6.67
JP Morgan Call 95 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 95.00 - - 0.50 6.55
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 145.00 - - 0.58 6.53
JP Morgan Call 110 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 110.00 - - 0.46 6.40
JP Morgan Call 105 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 105.00 - - 0.43 6.33
Morgan Stanley Call 100 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 100.00 - - 0.34 6.16
JP Morgan Call 95 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 95.00 - - 0.45 5.95
JP Morgan Call 100 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 100.00 - - 0.44 5.79
JP Morgan Call 90 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 90.00 - - 0.51 5.78
JP Morgan Call 150 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 150.00 - - 0.50 5.72
JP Morgan Call 155 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 155.00 - - 0.51 5.72
JP Morgan Call 130 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 130.00 - - 0.45 5.68
JP Morgan Call 135 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 135.00 - - 0.47 5.66