Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 30.00 0.660 0.670 - -
DZ Bank Call 30 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 30.00 0.670 0.680 - -
DZ Bank Call 40 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 40.00 0.330 0.340 - -
DZ Bank Call 40 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 40.00 0.330 0.340 - -
DZ Bank Call 40 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 40.00 0.310 0.320 - -
DZ Bank Call 40 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 40.00 0.310 0.320 - -
DZ Bank Call 40 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-20 40.00 0.320 0.330 - -
DZ Bank Call 40 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-20 40.00 0.320 0.330 - -
DZ Bank Call 40 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-21 40.00 0.320 0.330 - -
DZ Bank Call 40 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-21 40.00 0.320 0.330 - -
DZ Bank Call 35 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-20 35.00 0.350 0.360 - -
DZ Bank Call 35 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-20 35.00 0.350 0.360 - -
DZ Bank Call 35 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 35.00 0.330 0.360 - -
DZ Bank Call 35 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 35.00 0.330 0.360 - -
DZ Bank Call 30 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 30.00 0.400 0.430 - -
DZ Bank Call 30 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 30.00 0.400 0.430 - -
DZ Bank Call 35 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 35.00 0.380 0.390 - -
DZ Bank Call 35 S92 20.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-20 35.00 0.380 0.390 - -
DZ Bank Call 30 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-21 30.00 0.380 0.410 - -
DZ Bank Call 30 S92 21.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-21 30.00 0.380 0.410 - -
DZ Bank Call 30 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 30.00 0.350 0.380 - -
DZ Bank Call 30 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 30.00 0.360 0.390 - -
DZ Bank Call 30 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-20 30.00 0.370 0.400 - -
DZ Bank Call 30 S92 20.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-20 30.00 0.370 0.400 - -
DZ Bank Call 30 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 30.00 - - - -
DZ Bank Call 30 S92 19.12.2025   Call SMA SOLAR TECHNOL.AG 2025-12-19 30.00 - - - -
DZ Bank Put 60 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 60.00 - - - -
DZ Bank Put 60 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 60.00 - - - -
Morgan Stanley Put 70 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 70.00 - - - -
Morgan Stanley Put 65 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 65.00 - - - -
* Too many results found, please restrict the search by using the filter options.