Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 182 APC 19.06.2024   Put APPLE INC. 2024-06-19 182.00 - - - -
UBS Put 186 APC 21.06.2024   Put APPLE INC. 2024-06-21 186.00 - - - -
DZ Bank Call 160 AAPL 20.12.2024   Call Apple Inc 2024-12-20 160.00 - - - -
UBS Put 186 APC 21.06.2024   Put APPLE INC. 2024-06-21 186.00 - - - -
UniCredit Put 182 APC 19.06.2024   Put APPLE INC. 2024-06-19 182.00 0.043 - - -
UBS Put 186 APC 21.06.2024   Put APPLE INC. 2024-06-21 186.00 - - - -
DZ Bank Call 160 AAPL 20.12.2024   Call Apple Inc 2024-12-20 160.00 1.180 1.190 - -
UBS Put 188 APC 21.06.2024   Put APPLE INC. 2024-06-21 188.00 - - - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 185.00 0.0690 0.0830 - -
UBS Put 188 APC 21.06.2024   Put APPLE INC. 2024-06-21 188.00 - - - -
DZ Bank Call 180 AAPL 20.12.2024   Call Apple Inc 2024-12-20 180.00 - - - -
UBS Put 188 APC 21.06.2024   Put APPLE INC. 2024-06-21 188.00 - - - -
UniCredit Put 185 APC 19.06.2024   Put APPLE INC. 2024-06-19 185.00 - - - -
UBS Put 190 APC 21.06.2024   Put APPLE INC. 2024-06-21 190.00 - - - -
DZ Bank Call 180 AAPL 20.12.2024   Call Apple Inc 2024-12-20 180.00 0.950 0.960 - -
UBS Put 190 APC 21.06.2024   Put APPLE INC. 2024-06-21 190.00 - - - -
UniCredit Put 185 APC 19.06.2024   Put APPLE INC. 2024-06-19 185.00 0.069 0.083 - -
UBS Put 190 APC 21.06.2024   Put APPLE INC. 2024-06-21 190.00 - - - -
DZ Bank Call 160 AAPL 20.06.2025   Call Apple Inc 2025-06-20 160.00 - - - -
UBS Put 180 APC 21.06.2024   Put APPLE INC. 2024-06-21 180.00 - - - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 188.00 0.1200 - - -
UBS Put 180 APC 21.06.2024   Put APPLE INC. 2024-06-21 180.00 - - - -
DZ Bank Call 160 AAPL 20.06.2025   Call Apple Inc 2025-06-20 160.00 1.080 1.090 - -
UBS Put 180 APC 21.06.2024   Put APPLE INC. 2024-06-21 180.00 - - - -
UniCredit Put 188 APC 19.06.2024   Put APPLE INC. 2024-06-19 188.00 - - - -
UBS Put 182 APC 21.06.2024   Put APPLE INC. 2024-06-21 182.00 - - - -
DZ Bank Call 180 AAPL 20.06.2025   Call Apple Inc 2025-06-20 180.00 - - - -
UBS Put 182 APC 21.06.2024   Put APPLE INC. 2024-06-21 182.00 - - - -
UniCredit Put 188 APC 19.06.2024   Put APPLE INC. 2024-06-19 188.00 0.110 - - -
UBS Put 182 APC 21.06.2024   Put APPLE INC. 2024-06-21 182.00 - - - -
* Too many results found, please restrict the search by using the filter options.