Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 61 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 61.00 - - 0.44 3.97
Morgan Stanley Call 65 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 65.00 - - 0.33 4.04
Morgan Stanley Call 62 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 62.00 - - 0.43 4.13
Morgan Stanley Call 66 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 66.00 - - 0.33 4.17
Morgan Stanley Call 67 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 67.00 - - 0.32 4.28
Morgan Stanley Call 63 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 63.00 - - 0.42 4.30
Morgan Stanley Call 65 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 65.00 - - 0.21 4.31
Morgan Stanley Call 60 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 60.00 - - 1.24 4.34
Morgan Stanley Call 59 RIO 21.06.2024   Call Rio Tinto PLC 2024-06-21 59.00 - - 1.19 4.36
Morgan Stanley Call 68 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 68.00 - - 0.32 4.45
Morgan Stanley Call 64 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 64.00 - - 0.41 4.45
Morgan Stanley Call 60 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 60.00 - - 0.23 4.52
Morgan Stanley Call 69 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 69.00 - - 0.31 4.58
Morgan Stanley Call 70 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 70.00 - - 0.31 4.67
Morgan Stanley Call 65 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 65.00 - - 0.40 4.67
Morgan Stanley Call 70 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 70.00 - - 0.21 4.75
Morgan Stanley Call 71 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 71.00 - - 0.31 4.83
Morgan Stanley Call 66 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 66.00 - - 0.39 4.86
Morgan Stanley Call 72 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 72.00 - - 0.30 4.95
Morgan Stanley Call 67 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 67.00 - - 0.38 5.01
Morgan Stanley Call 73 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 73.00 - - 0.30 5.07
Morgan Stanley Call 75 RIO 19.12.2025   Call Rio Tinto Plc 2025-12-19 75.00 - - 0.22 5.14
Morgan Stanley Call 74 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 74.00 - - 0.30 5.22
Morgan Stanley Call 65 RIO 21.03.2025   Call Rio Tinto Plc 2025-03-21 65.00 - - 0.23 5.23
Morgan Stanley Call 68 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 68.00 - - 0.37 5.25
Morgan Stanley Call 75 RIO 20.06.2025   Call Rio Tinto PLC 2025-06-20 75.00 - - 0.30 5.31
Morgan Stanley Call 69 RIO 20.12.2024   Call Rio Tinto PLC 2024-12-20 69.00 - - 0.37 5.45
Morgan Stanley Call 60 RIO 20.09.2024   Call Rio Tinto Plc 2024-09-20 60.00 - - 0.27 5.45
Citi Call 70 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 70.00 - - 0.30 5.51
Citi Call 70 RIO 16.01.2025   Call Rio Tinto Plc 2025-01-16 70.00 - - 0.30 5.51