Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 FI 17.01.2025   Put Fiserv 2025-01-17 125.00 - - 0.29 -7.29
Soc. Generale Put 100 FI 20.09.2024   Put Fiserv 2024-09-20 100.00 - - 0.39 -11.52
BVT Put 105 FI 20.09.2024   Put Fiserv 2024-09-20 105.00 - - 0.28 -15.65
JP Morgan Put 150 FI 20.06.2025   Put Fiserv 2025-06-20 150.00 - - 0.26 -4.33
Soc. Generale Put 120 FI 20.09.2024   Put Fiserv 2024-09-20 120.00 - - 0.30 -12.54
Soc. Generale Put 120 FI 20.12.2024   Put Fiserv 2024-12-20 120.00 - - 0.28 -9.06
Soc. Generale Put 100 FI 20.12.2024   Put Fiserv 2024-12-20 100.00 - - 0.33 -9.15
Soc. Generale Put 140 FI 20.12.2024   Put Fiserv 2024-12-20 140.00 - - 0.24 -7.97
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 - - 0.27 -27.04
Soc. Generale Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 - - 0.24 -11.41
JP Morgan Put 140 FI 20.06.2025   Put Fiserv 2025-06-20 140.00 - - 0.26 -5.02
JP Morgan Put 160 FI 20.12.2024   Put Fiserv 2024-12-20 160.00 - - 0.23 -5.70
JP Morgan Put 160 FI 18.10.2024   Put Fiserv 2024-10-18 160.00 - - 0.22 -6.83
JP Morgan Put 145 FI 20.06.2025   Put Fiserv 2025-06-20 145.00 - - 0.25 -4.88
Citi Put 140 FI 19.06.2025   Put Fiserv 2025-06-19 140.00 - - 0.25 -5.34
JP Morgan Put 150 FI 20.12.2024   Put Fiserv 2024-12-20 150.00 - - 0.23 -6.82
JP Morgan Put 155 FI 20.06.2025   Put Fiserv 2025-06-20 155.00 - - 0.26 -4.14
JP Morgan Put 155 FI 21.06.2024   Put Fiserv 2024-06-21 155.00 - - 0.33 -11.70
JP Morgan Put 155 FI 15.11.2024   Put Fiserv 2024-11-15 155.00 - - 0.21 -7.53
JP Morgan Put 155 FI 20.12.2024   Put Fiserv 2024-12-20 155.00 - - 0.23 -6.30
JP Morgan Put 155 FI 17.01.2025   Put Fiserv 2025-01-17 155.00 - - 0.24 -5.77
JP Morgan Put 155 FI 20.09.2024   Put Fiserv 2024-09-20 155.00 - - 0.20 -9.46
JP Morgan Put 155 FI 18.10.2024   Put Fiserv 2024-10-18 155.00 - - 0.22 -7.75
JP Morgan Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 - - - -
JP Morgan Put 120 FI 16.01.2026   Put Fiserv 2026-01-16 120.00 - - 0.34 -3.33
JP Morgan Put 160 FI 20.06.2025   Put Fiserv 2025-06-20 160.00 - - 0.27 -3.76
JP Morgan Put 140 FI 16.01.2026   Put Fiserv 2026-01-16 140.00 - - 0.29 -3.41
JP Morgan Put 150 FI 16.01.2026   Put Fiserv 2026-01-16 150.00 - - 0.28 -3.25
JP Morgan Put 160 FI 17.01.2025   Put Fiserv 2025-01-17 160.00 - - 0.26 -4.84
Goldman Sachs Put 150 FI 20.09.2024   Put Fiserv 2024-09-20 150.00 - - 0.22 -9.73
* Too many results found, please restrict the search by using the filter options.