Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 120.00 - - 0.45 -6.69
DZ Bank Put 120 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 120.00 0.082 0.097 0.45 -6.69
DZ Bank Put 75 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 75.00 - - 0.62 -5.12
DZ Bank Put 75 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 75.00 0.021 0.036 0.62 -5.12
DZ Bank Put 80 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 80.00 - - 0.59 -5.26
DZ Bank Put 80 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 80.00 0.026 0.041 0.59 -5.26
DZ Bank Put 85 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 85.00 - - 0.57 -5.40
DZ Bank Put 85 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 85.00 0.032 0.047 0.57 -5.40
DZ Bank Put 95 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 95.00 - - 0.53 -5.66
DZ Bank Put 95 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 95.00 0.046 0.061 0.53 -5.66
DZ Bank Put 100 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 100.00 - - 0.51 -5.80
DZ Bank Put 100 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 100.00 0.054 0.069 0.51 -5.80
DZ Bank Put 120 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 120.00 - - 0.44 -6.19
DZ Bank Put 120 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 120.00 0.100 0.120 0.44 -6.19
DZ Bank Put 140 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 140.00 - - 0.39 -6.34
DZ Bank Put 140 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 140.00 0.210 0.220 0.39 -6.34
DZ Bank Put 120 QCOM 20.06.2025   Put QUALCOMM Inc 2025-06-20 120.00 - - 0.42 -4.56
DZ Bank Put 120 QCOM 20.06.2025   Put QUALCOMM Inc 2025-06-20 120.00 0.230 0.250 0.42 -4.56
DZ Bank Put 140 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 140.00 - - 0.80 -13.79
DZ Bank Put 140 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 140.00 0.009 0.024 0.80 -13.79
DZ Bank Put 140 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 140.00 - - 0.40 -6.77
DZ Bank Put 140 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 140.00 0.180 0.190 0.40 -6.77
DZ Bank Put 150 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 150.00 - - 0.68 -16.25
DZ Bank Put 150 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 150.00 0.009 0.024 0.68 -16.25
DZ Bank Put 150 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 150.00 - - 0.38 -6.57
DZ Bank Put 150 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 150.00 0.270 0.280 0.38 -6.57
DZ Bank Put 120 QCOM 16.01.2026   Put QUALCOMM Inc 2026-01-16 120.00 - - 0.42 -3.27
DZ Bank Put 120 QCOM 16.01.2026   Put QUALCOMM Inc 2026-01-16 120.00 0.460 0.480 0.42 -3.27
DZ Bank Put 150 QCOM 16.01.2026   Put QUALCOMM Inc 2026-01-16 150.00 - - 0.38 -3.12
DZ Bank Put 150 QCOM 16.01.2026   Put QUALCOMM Inc 2026-01-16 150.00 0.940 0.950 0.38 -3.12
* Too many results found, please restrict the search by using the filter options.