Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 75 SRE 19.07.2024   Call Sempra 2024-07-19 75.00 - - 0.19 17.34
Goldman Sachs Call 66 SRE 21.06.2024   Call Sempra 2024-06-21 66.00 - - 0.68 6.14
Goldman Sachs Call 85 SRE 19.07.2024   Call Sempra 2024-07-19 85.00 - - 0.26 23.88
Goldman Sachs Call 84 SRE 21.06.2024   Call Sempra 2024-06-21 84.00 - - 0.53 18.31
Goldman Sachs Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 - - 0.33 27.02
Goldman Sachs Call 70 SRE 21.06.2024   Call Sempra 2024-06-21 70.00 - - 0.63 7.91
Goldman Sachs Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 - - 0.26 21.75
Goldman Sachs Call 82 SRE 21.06.2024   Call Sempra 2024-06-21 82.00 - - 0.45 20.64
Goldman Sachs Call 86 SRE 21.06.2024   Call Sempra 2024-06-21 86.00 - - 0.61 16.53
Goldman Sachs Call 78 SRE 21.06.2024   Call Sempra 2024-06-21 78.00 - - 0.28 28.05
Goldman Sachs Call 100 SRE 17.01.2025   Call Sempra 2025-01-17 100.00 - - 0.23 13.01
Goldman Sachs Call 76 SRE 21.06.2024   Call Sempra 2024-06-21 76.00 - - 0.25 26.30
Goldman Sachs Call 76 SRE 19.07.2024   Call Sempra 2024-07-19 76.00 - - 0.19 19.56
Goldman Sachs Call 78 SRE 19.07.2024   Call Sempra 2024-07-19 78.00 - - 0.19 23.50
Morgan Stanley Call 95 SRE 20.12.2024   Call Sempra 2024-12-20 95.00 - - 0.25 11.38
Morgan Stanley Call 95 SRE 21.03.2025   Call Sempra 2025-03-21 95.00 - - 0.23 9.69
Morgan Stanley Call 100 SRE 20.12.2024   Call Sempra 2024-12-20 100.00 - - 0.28 10.62
Morgan Stanley Call 90 SRE 20.12.2024   Call Sempra 2024-12-20 90.00 - - 0.22 11.87
Morgan Stanley Call 85 SRE 20.12.2024   Call Sempra 2024-12-20 85.00 - - 0.20 11.45
Morgan Stanley Call 75 SRE 20.09.2024   Call Sempra 2024-09-20 75.00 - - 0.22 10.26
Morgan Stanley Call 80 SRE 20.12.2024   Call Sempra 2024-12-20 80.00 - - 0.20 9.71
Morgan Stanley Call 75 SRE 20.12.2024   Call Sempra 2024-12-20 75.00 - - 0.21 7.94
Morgan Stanley Call 100 SRE 20.09.2024   Call Sempra 2024-09-20 100.00 - - 0.36 11.95
Morgan Stanley Call 90 SRE 20.09.2024   Call Sempra 2024-09-20 90.00 - - 0.26 14.60
Morgan Stanley Call 85 SRE 20.09.2024   Call Sempra 2024-09-20 85.00 - - 0.22 15.50
Morgan Stanley Call 80 SRE 20.09.2024   Call Sempra 2024-09-20 80.00 - - 0.20 13.95
Morgan Stanley Call 95 SRE 21.06.2024   Call Sempra 2024-06-21 95.00 - - 1.00 12.39
Morgan Stanley Call 75 SRE 21.06.2024   Call Sempra 2024-06-21 75.00 - - 0.90 9.04
Morgan Stanley Call 80 SRE 21.06.2024   Call Sempra 2024-06-21 80.00 - - 0.62 16.79
Morgan Stanley Call 100 SRE 21.06.2024   Call Sempra 2024-06-21 100.00 - - 1.13 11.29