Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 24.00 0.391 0.411 0.33 3.63
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 22.50 0.399 0.419 0.36 3.83
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 29.00 0.036 0.056 0.36 9.29
RBI Call/Palfinger 24-25   Call Palfinger AG 2025-09-19 26.00 0.304 0.324 0.32 3.98
RBI Call/Palfinger 23-25   Call Palfinger AG 2025-03-21 25.00 0.275 0.295 0.35 4.43
RBI Call/Palfinger 23-24   Call Palfinger AG 2024-09-20 32.00 0.006 0.026 0.37 10.48