Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 26 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 - - 0.50 -2.88
Erste Bank Put 26 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 - - 0.62 -4.06
Erste Bank Put 22 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 - - 0.56 -7.44
Erste Bank Put 22 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.55 -3.51
Erste Bank Put 24 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 - - 0.54 -5.77
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.56 -4.01
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.55 -3.51
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 20.00 - - 0.54 -2.95
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 22.00 - - 0.53 -2.66
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 24.00 - - 0.50 -2.56
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 19.00 - - 0.68 -8.77
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 19.00 - - 0.53 -2.53
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.53 -2.44
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 - - 0.52 -2.24
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 - - 0.62 -4.70
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 17.00 - - 0.60 -4.62
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.58 -4.45
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 16.00 - - 0.58 -3.45
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 17.00 - - 0.56 -3.37
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 18.00 - - 0.55 -3.25
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 16.00 - - 0.57 -2.75
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 17.00 - - 0.55 -2.69
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 18.00 - - 0.49 -2.52
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 17.00 - - 0.50 -2.59
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 16.00 - - 0.51 -2.65
RBI Put/AT & S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 18.00 - - 0.53 -1.96
RBI Put/AT & S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 20.00 - - 0.52 -1.87
RBI Put/AT & S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.60 -2.80
RBI Put/AT & S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.47 -2.59
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 - - 0.56 -7.44
* Too many results found, please restrict the search by using the filter options.