Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 13.00 - - 0.87 14.52
DZ Bank Call 13 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 13.00 - - 0.25 9.68
DZ Bank Call 13 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 13.00 - - 0.25 9.68
DZ Bank Call 13 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 13.00 - - 0.26 12.21
DZ Bank Call 13 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 13.00 0.038 0.078 0.26 12.21
DZ Bank Call 13 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 13.00 - - 0.23 8.72
DZ Bank Call 13 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 13.00 - - 0.23 8.72
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 13.00 - - 0.36 11.77
DZ Bank Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 13.00 0.001 0.081 0.36 11.77
Goldman Sachs Call 13 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-08-16 13.00 - - 0.37 15.43
Goldman Sachs Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 13.00 - - 0.32 14.29
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 13.00 0.0600 0.1400 0.42 6.46
UniCredit Call 13 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 13.00 - - 0.42 6.46
UniCredit Call 13 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 13.00 0.060 0.140 0.42 6.46
Goldman Sachs Call 13 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 13.00 - - 0.92 13.46
Goldman Sachs Call 13 BOY 19.07.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-07-19 13.00 - - 0.53 13.55
Goldman Sachs Call 12.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.50 - - 0.82 14.74
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.50 0.0900 0.1800 0.38 6.87
UniCredit Call 12.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.50 - - 0.38 6.87
UniCredit Call 12.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.50 0.090 0.180 0.38 6.87
Soc. Generale Call 12.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.50 - - 0.33 12.78
Soc. Generale Call 12.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.50 - - 0.29 9.86
Soc. Generale Call 12.5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 12.50 - - 0.28 7.91
Soc. Generale Call 12.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.50 - - 0.78 15.93
Soc. Generale Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.00 - - 0.68 17.85
Soc. Generale Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 - - 0.31 12.83
DZ Bank Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.00 - - 0.80 13.91
DZ Bank Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.00 0.001 0.081 0.80 13.91
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.24 11.33
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.24 11.33
* Too many results found, please restrict the search by using the filter options.