Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 13 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 13.00 1.00 1.06 0.37 4.23
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 13.00 0.460 0.520 0.35 6.30
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 12.00 1.260 1.320 0.39 -4.73
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 12.00 - - - -
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 12.00 0.003 - 0.13 70.57
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 0.600 0.630 0.12 8.95
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 1.390 1.450 0.38 3.77
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 12.00 0.430 0.460 0.21 9.41
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 12.00 1.71 1.77 0.39 -2.96
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 1.89 1.95 0.39 3.09
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 0.920 0.950 0.25 5.57
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 0.530 0.560 0.15 8.94
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 1.05 1.08 0.20 5.38
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 0.500 0.530 0.18 8.84
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 2024-09-20 12.00 1.270 1.330 0.39 -4.73
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 12.00 0.430 0.460 0.21 9.41
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 1.11 1.17 0.38 4.33
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 0.600 0.630 0.12 8.95
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 0.920 0.950 0.25 5.57
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 12.00 0.002 - 0.13 70.57
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 12.00 1.48 1.54 0.38 -3.71
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 12.00 0.500 0.560 0.38 6.94
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 1.39 1.45 0.38 3.77
DZ Bank Call 12 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 12.00 0.500 0.560 0.38 6.94
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 12.00 1.110 1.170 0.38 4.33
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 12.00 1.470 1.530 0.38 -3.71
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 2025-03-21 12.00 1.700 1.760 0.39 -2.96
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 1.050 1.080 0.20 5.38
DZ Bank Call 12 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 12.00 1.900 1.960 0.39 3.09
DZ Bank Call 12 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 12.00 0.530 0.560 0.15 8.94