Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 340.00 - - 0.94 14.00
Morgan Stanley Call 340 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 340.00 0.198 0.215 0.21 10.88
JP Morgan Call 340 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 340.00 0.870 0.920 0.26 5.99
Morgan Stanley Call 340 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 340.00 0.115 0.132 0.22 12.55
Morgan Stanley Call 340 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 340.00 0.070 0.087 0.25 13.77
Morgan Stanley Call 340 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 340.00 0.460 0.480 0.21 8.18
Goldman Sachs Call 335 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 335.00 0.004 0.074 1.01 12.29
Morgan Stanley Call 330 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 330.00 0.240 0.260 0.20 10.75
Morgan Stanley Call 330 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 330.00 - - 0.88 14.72
Morgan Stanley Call 330 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 330.00 0.045 0.062 0.30 15.90
JP Morgan Call 330 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 330.00 1.04 1.08 0.26 5.76
Morgan Stanley Call 330 ADP 20.12.2024   Call Automatic Data Proce... 2024-12-20 330.00 0.078 0.095 0.23 14.38
JP Morgan Call 330 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 330.00 0.480 0.520 0.24 8.29
JP Morgan Call 330 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 330.00 0.140 0.180 0.31 9.71
Morgan Stanley Call 320 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 320.00 0.047 0.064 0.28 16.94
Goldman Sachs Call 320 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 320.00 0.017 0.037 0.40 18.73
Morgan Stanley Call 320 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 2024-12-20 320.00 0.092 0.109 0.27 12.40
Goldman Sachs Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 320.00 0.006 0.076 0.92 13.19
Morgan Stanley Call 320 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 320.00 0.680 0.700 0.20 7.68
JP Morgan Call 320 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 320.00 0.200 0.230 0.31 9.45
Morgan Stanley Call 320 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 2025-06-20 320.00 0.310 0.330 0.25 8.86
JP Morgan Call 320 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 320.00 0.620 0.650 0.25 7.60
Morgan Stanley Call 320 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 320.00 0.184 0.201 0.20 12.46
JP Morgan Call 320 ADP 16.01.2026   Call Automatic Data Proce... 2026-01-16 320.00 1.24 1.28 0.25 5.81
Morgan Stanley Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 320.00 - - 0.82 15.58
Morgan Stanley Call 310 ADP 19.12.2025   Call Automatic Data Proce... 2025-12-19 310.00 0.840 0.860 0.20 7.36
JP Morgan Call 310 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 2025-01-17 310.00 0.290 0.320 0.31 9.09
Morgan Stanley Call 310 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 310.00 0.240 0.260 0.20 12.19
Goldman Sachs Call 310 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 310.00 0.008 0.078 0.86 13.89
Morgan Stanley Call 310 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 310.00 0.051 0.068 0.25 18.10
* Too many results found, please restrict the search by using the filter options.