Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 76.00 - - 0.35 -4.89
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 76.00 - - 0.41 4.26
JP Morgan Call 75 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 75.00 - - 0.36 7.83
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 75.00 - - 0.38 4.49
JP Morgan Put 75 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 75.00 - - 0.38 -2.28
JP Morgan Put 75 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 75.00 - - 0.36 -4.94
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 75.00 - - 0.38 -3.87
JP Morgan Put 75 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 75.00 - - 0.40 -2.78
JP Morgan Call 75 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 75.00 - - 0.39 3.50
JP Morgan Call 75 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 75.00 - - 0.44 2.64
JP Morgan Call 75 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 75.00 - - 0.38 5.23
JP Morgan Call 74 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 74.00 - - 0.38 5.12
JP Morgan Call 74 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 74.00 - - 0.41 12.21
JP Morgan Call 74 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 74.00 - - 0.36 7.58
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 74.00 - - 0.42 4.06
JP Morgan Put 74 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 74.00 - - 0.37 -15.88
JP Morgan Put 74 BSX 19.07.2024   Put Boston Scientific Co... 2024-07-19 74.00 - - 0.35 -10.19
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 74.00 - - 0.36 -4.25
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 74.00 - - 0.38 -4.70
JP Morgan Call 74 BSX 19.07.2024   Call Boston Scientific Co... 2024-07-19 74.00 - - 0.34 9.77
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 74.00 - - 0.37 -7.52
JP Morgan Put 72 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 72.00 - - 0.39 -4.89
JP Morgan Put 72 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 72.00 - - 0.39 -17.19
JP Morgan Put 72 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 72.00 - - 0.37 -8.12
JP Morgan Put 72 BSX 19.07.2024   Put Boston Scientific Co... 2024-07-19 72.00 - - 0.36 -11.05
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 72.00 - - 0.39 -4.05
JP Morgan Call 72 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 72.00 - - 0.37 4.91
JP Morgan Call 72 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 72.00 - - 0.37 11.59
JP Morgan Call 72 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 72.00 - - 0.38 4.25
JP Morgan Call 72 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 72.00 - - 0.36 7.08