Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 270.00 - - 0.48 -3.87
JP Morgan Call 270 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 270.00 - - 0.65 10.37
JP Morgan Put 270 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 270.00 - - - -
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 270.00 - - 0.47 5.78
JP Morgan Call 260 HII 19.07.2024   Call Huntington Ingalls I... 2024-07-19 260.00 - - 0.41 9.48
JP Morgan Put 260 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 260.00 - - - -
JP Morgan Call 260 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 260.00 - - 0.44 5.83
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 260.00 - - 0.57 -2.46
JP Morgan Put 260 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 260.00 - - 0.48 -4.16
JP Morgan Call 260 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 260.00 - - 0.59 10.33
JP Morgan Call 260 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 260.00 - - 0.57 3.51
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 250.00 - - 0.58 -2.53
JP Morgan Put 250 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 250.00 - - 0.49 -11.08
JP Morgan Put 250 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 250.00 - - 0.42 -5.13
JP Morgan Call 250 HII 19.07.2024   Call Huntington Ingalls I... 2024-07-19 250.00 - - 0.42 8.33
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 250.00 - - 0.58 3.34
JP Morgan Call 250 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 250.00 - - 0.42 5.63
JP Morgan Call 250 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 250.00 - - 0.45 11.64
JP Morgan Put 250 HII 19.07.2024   Put Huntington Ingalls I... 2024-07-19 250.00 - - 0.37 -9.46
JP Morgan Put 240 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 240.00 - - 0.65 -9.18
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 240.00 - - 0.60 -2.55
JP Morgan Put 240 HII 19.07.2024   Put Huntington Ingalls I... 2024-07-19 240.00 - - 0.46 -8.27
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 240.00 - - 0.50 -4.55
JP Morgan Put 230 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 230.00 - - 0.53 -4.57
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 230.00 - - 0.62 -2.57
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 220.00 - - 0.62 -2.71
JP Morgan Put 220 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 220.00 - - 0.57 -4.47