Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1650 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,650.00 - - 1.16 7.97
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,650.00 - - 0.67 7.68
JP Morgan Call 1625 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,625.00 - - 1.06 8.66
JP Morgan Call 1625 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,625.00 - - 0.62 8.16
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,600.00 - - 0.33 9.57
Morgan Stanley Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,600.00 - - 0.32 6.83
Morgan Stanley Call 1600 MTD 21.03.2025   Call Mettler Toledo Inter... 2025-03-21 1,600.00 - - 0.33 5.37
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,600.00 - - 0.53 3.84
Morgan Stanley Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,600.00 - - 0.85 13.00
JP Morgan Call 1600 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,600.00 - - 0.52 5.13
JP Morgan Call 1600 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,600.00 - - 0.99 9.04
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,600.00 - - 0.55 3.95
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,600.00 - - 0.60 8.23
JP Morgan Call 1575 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,575.00 - - 0.94 9.36
JP Morgan Call 1575 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,575.00 - - 0.61 7.91
JP Morgan Put 1550 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,550.00 - - 0.51 -2.64
JP Morgan Call 1550 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,550.00 - - 0.93 9.13
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,550.00 - - 0.55 3.84
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,550.00 - - 0.53 3.72
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,550.00 - - 0.57 8.28
JP Morgan Call 1550 MTD 18.10.2024   Call Mettler Toledo Inter... 2024-10-18 1,550.00 - - 0.55 4.67
JP Morgan Put 1525 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,525.00 - - - -
JP Morgan Call 1525 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,525.00 - - 0.45 10.32
JP Morgan Put 1525 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,525.00 - - 0.40 -7.20
JP Morgan Call 1525 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,525.00 - - 0.87 9.41
JP Morgan Call 1500 MTD 17.01.2025   Call Mettler Toledo Inter... 2025-01-17 1,500.00 - - 0.54 3.58
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,500.00 - - 0.68 14.93
JP Morgan Put 1500 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,500.00 - - 0.53 -3.31
JP Morgan Put 1500 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,500.00 - - 0.45 -6.89
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,500.00 - - 0.55 -2.38