Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 2025-01-17 5.00 1.28 1.29 0.54 -1.93
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 5.00 0.830 0.840 0.80 2.70
Goldman Sachs Call 5 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 5.00 1.34 1.39 0.76 1.89
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 4.50 0.410 0.420 1.17 -4.75
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 4.50 0.310 0.320 1.18 6.18
Goldman Sachs Call 4.5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 4.50 0.450 0.460 0.90 4.75
Goldman Sachs Call 4.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.50 0.590 0.600 0.89 3.80
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 4.50 0.650 0.660 0.87 -2.75
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 4.50 0.98 - 0.73 -1.72
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 4.00 1.190 1.200 0.82 2.32
Goldman Sachs Put 4 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 4.00 0.400 0.410 0.86 -3.27
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 4.00 0.290 0.300 0.90 -4.23
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 2026-01-16 4.00 1.69 1.70 0.76 1.76
Goldman Sachs Call 4 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 4.00 0.790 0.840 0.91 3.31
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 2026-01-16 4.00 1.06 1.07 0.74 -0.97
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 4.00 0.180 0.190 1.17 -6.04
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 4.00 0.550 0.560 1.22 4.86
Goldman Sachs Call 4 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 4.00 0.670 0.680 0.90 4.05
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 2025-01-17 4.00 0.730 0.740 0.80 -1.71
Goldman Sachs Put 3.8 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 3.80 0.220 0.230 - -
Goldman Sachs Put 3.8 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.80 0.120 - 1.01 -8.20
Goldman Sachs Put 3.6 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.60 0.081 - 1.09 -8.21
Goldman Sachs Call 3.5 DDD 19.07.2024   Call 3D Systems Corporati... 2024-07-19 3.50 0.980 0.990 0.95 3.30
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 2024-06-21 3.50 0.067 0.077 1.29 -6.78
Goldman Sachs Put 3.5 DDD 19.07.2024   Put 3D Systems Corporati... 2024-07-19 3.50 0.140 0.150 0.95 -4.79
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 2024-08-16 3.50 0.230 0.240 0.88 -3.75
Goldman Sachs Call 3.5 DDD 16.08.2024   Call 3D Systems Corporati... 2024-08-16 3.50 1.080 1.090 0.94 2.86
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.50 0.890 0.900 1.33 3.69
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 2025-01-17 3.50 1.43 1.44 0.87 2.10
Goldman Sachs Call 3.4 DDD 21.06.2024   Call 3D Systems Corporati... 2024-06-21 3.40 0.970 0.980 1.32 3.54