Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 64 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 64.00 0.037 0.057 0.53 -5.60
DZ Bank Put 64 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 6/20/2025 64.00 0.110 0.130 0.47 -4.11
DZ Bank Put 64 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 6/20/2025 64.00 0.110 0.130 0.47 -4.11
DZ Bank Put 64 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 12/19/2025 64.00 0.170 0.200 0.44 -3.38
DZ Bank Put 64 VOW3 19.12.2025   Put VOLKSWAGEN AG VZO O.... 12/19/2025 64.00 0.170 0.200 0.44 -3.38
DZ Bank Put 64 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 64.00 - - 0.90 -14.88
DZ Bank Put 64 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 64.00 - - 0.90 -14.88
BVT Put 65 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 65.00 - - 0.52 -5.80
BVT Put 65 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 65.00 - - 0.52 -5.80
DZ Bank Put 68 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 68.00 0.045 0.065 0.50 -5.84
DZ Bank Put 68 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 68.00 0.046 0.066 0.50 -5.84
DZ Bank Put 68 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 68.00 - - 0.82 -16.27
DZ Bank Put 68 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 68.00 - - 0.82 -16.27
DZ Bank Put 68 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 9/20/2024 68.00 - - 0.44 -11.95
DZ Bank Put 68 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 9/20/2024 68.00 - - 0.44 -11.95
DZ Bank Put 68 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 3/21/2025 68.00 0.068 0.088 0.45 -5.24
DZ Bank Put 68 VOW3 21.03.2025   Put VOLKSWAGEN AG VZO O.... 3/21/2025 68.00 0.068 0.088 0.45 -5.24
Goldman Sachs Put 68.83 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 68.83 0.010 0.110 1.51 -5.59
DZ Bank Put 68.8326 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 68.83 0.001 - 0.79 -16.99
DZ Bank Put 68.8326 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 68.83 0.001 - 0.79 -16.99
UC WAR. CALL 06/26 VOW3   Call VOLKSWAGEN AG VZO O.... 6/17/2026 70.00 5.160 - - -
DZ Bank Put 70 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 70.00 0.052 0.072 0.49 -5.91
UniCredit Call 70 VOW3 17.06.2026   Call VOLKSWAGEN AG VZO O.... 6/17/2026 70.00 5.16 - - -
DZ Bank Put 70 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 12/20/2024 70.00 0.053 0.073 0.49 -5.91
UniCredit Call 70 VOW3 17.06.2026   Call VOLKSWAGEN AG VZO O.... 6/17/2026 70.00 5.160 - - -
DZ Bank Put 70 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 9/20/2024 70.00 - - 0.45 -11.29
DZ Bank Put 70 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 9/20/2024 70.00 - - 0.45 -11.29
DZ Bank Call 70 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 12/20/2024 70.00 1.87 1.88 - -
DZ Bank Call 70 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 12/20/2024 70.00 1.880 1.890 - -
DZ Bank Put 70 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 6/21/2024 70.00 - - 0.78 -17.03
* Too many results found, please restrict the search by using the filter options.