Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3.5 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 3.50 - - 1.08 -8.06
Goldman Sachs Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 3.50 - - 0.44 -8.52
BVT Put 3.6 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 3.60 - - 0.32 -5.34
BVT Put 3.6 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 3.60 - - 0.33 -8.43
BVT Put 3.6 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 3.60 - - 0.33 -8.43
BVT Put 3.6 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 3.60 - - 0.32 -5.34
BNP Paribas Call 3.8 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 3.80 - - - -
BNP Paribas Call 3.8 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 3.80 - - - -
BNP Paribas Call 4 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 4.00 - - 0.18 4.76
Goldman Sachs Call 4 BPE5 20.12.2024   Call BP PLC D... 2024-12-20 4.00 - - - -
BNP Paribas Call 4 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.00 - - 0.20 5.06
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 4.00 1.290 1.330 0.12 4.16
BNP Paribas Call 4 BP/ 20.06.2025   Call BP PLC $0.25 2025-06-20 4.00 - - 0.15 4.39
UniCredit Put 4 BPE5 19.06.2024   Put BP PLC D... 2024-06-19 4.00 - - 0.63 -22.14
UniCredit Put 4 BPE5 18.09.2024   Put BP PLC D... 2024-09-18 4.00 0.023 0.043 0.48 -8.05
BVT Put 4 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.00 - - 0.29 -12.95
BVT Put 4 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 4.00 - - 0.29 -8.33
Soc. Generale Put 4 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.00 - - 0.32 -11.08
BNP Paribas Call 4 BP/ 20.06.2025   Call BP PLC $0.25 2025-06-20 4.00 - - 0.15 4.39
BNP Paribas Call 4 BP/ 19.12.2025   Call BP PLC $0.25 2025-12-19 4.00 - - 0.12 4.16
Soc. Generale Put 4 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 4.00 - - 0.33 -7.14
UniCredit Put 4 BPE5 18.09.2024   Put BP PLC D... 2024-09-18 4.00 - - 0.48 -8.05
UniCredit Put 4 BPE5 19.06.2024   Put BP PLC D... 2024-06-19 4.00 - - 0.63 -22.14
Soc. Generale Put 4 BP/ 21.03.2025   Put BP PLC $0.25 2025-03-21 4.00 0.160 0.180 0.33 -5.54
Soc. Generale Put 4 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 4.00 0.001 0.020 0.58 -16.46
Soc. Generale Put 4 BP/ 20.12.2024   Put BP PLC $0.25 2024-12-20 4.00 0.097 0.120 0.33 -7.14
Soc. Generale Put 4 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.00 0.033 0.052 0.32 -11.08
Soc. Generale Put 4 BP/ 20.06.2025   Put BP PLC $0.25 2025-06-20 4.00 0.220 0.240 0.33 -4.53
Soc. Generale Put 4 BP/ 21.06.2024   Put BP PLC $0.25 2024-06-21 4.00 - - 0.58 -16.46
BNP Paribas Call 4 BP/ 20.12.2024   Call BP PLC $0.25 2024-12-20 4.00 - - 0.18 4.76
* Too many results found, please restrict the search by using the filter options.