Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 240 HD 21.06.2024   Put Home Depot Inc 2024-06-21 240.00 - - 0.79 -14.47
Goldman Sachs Put 240 HD 19.07.2024   Put Home Depot Inc 2024-07-19 240.00 - - 0.50 -13.94
Goldman Sachs Call 250 HDI 17.01.2025   Call HOME DEPOT INC. D... 2025-01-17 250.00 - - 0.54 2.89
Goldman Sachs Call 250 HDI 17.01.2025   Call HOME DEPOT INC. D... 2025-01-17 250.00 - - 0.54 2.89
Goldman Sachs Call 250 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 250.00 - - 1.82 3.08
Goldman Sachs Put 250 HD 20.06.2025   Put Home Depot Inc 2025-06-20 250.00 - - 0.30 -5.88
Goldman Sachs Call 250 HD 20.06.2025   Call Home Depot Inc 2025-06-20 250.00 - - 0.25 3.25
Goldman Sachs Put 250 HD 20.09.2024   Put Home Depot Inc 2024-09-20 250.00 - - 0.33 -12.58
Goldman Sachs Put 250 HD 19.07.2024   Put Home Depot Inc 2024-07-19 250.00 - - 0.45 -14.97
Goldman Sachs Put 250 HD 16.08.2024   Put Home Depot Inc 2024-08-16 250.00 - - 0.38 -13.58
Goldman Sachs Put 250 HD 21.03.2025   Put Home Depot Inc 2025-03-21 250.00 - - 0.29 -7.41
Goldman Sachs Put 250 HDI 17.01.2025   Put HOME DEPOT INC. D... 2025-01-17 250.00 - - 0.23 -10.88
Goldman Sachs Put 250 HDI 21.06.2024   Put HOME DEPOT INC. D... 2024-06-21 250.00 - - 0.52 -21.23
Soc. Generale Put 250 HD 17.01.2025   Put Home Depot Inc 2025-01-17 250.00 0.330 0.370 0.31 -7.91
Soc. Generale Put 250 HD 17.01.2025   Put Home Depot Inc 2025-01-17 250.00 0.320 0.360 0.31 -7.91
BNP Paribas Call 250 HD 20.12.2024   Call Home Depot Inc 2024-12-20 250.00 7.81 - - -
BNP Paribas Call 250 HD 20.12.2024   Call Home Depot Inc 2024-12-20 250.00 7.810 - - -
Soc. Generale Call 250 HD 20.12.2024   Call Home Depot Inc 2024-12-20 250.00 7.67 - 0.31 3.50
Soc. Generale Call 250 HD 20.12.2024   Call Home Depot Inc 2024-12-20 250.00 7.690 - 0.31 3.50
BNP Paribas Call 250 HD 17.01.2025   Call Home Depot Inc 2025-01-17 250.00 7.86 7.90 0.27 3.55
BNP Paribas Call 250 HD 17.01.2025   Call Home Depot Inc 2025-01-17 250.00 7.850 7.890 0.27 3.55
BNP Paribas Put 250 HD 20.12.2024   Put Home Depot Inc 2024-12-20 250.00 0.210 0.230 0.29 -9.66
BNP Paribas Put 250 HD 20.12.2024   Put Home Depot Inc 2024-12-20 250.00 0.210 0.230 0.29 -9.66
BNP Paribas Put 250 HD 17.01.2025   Put Home Depot Inc 2025-01-17 250.00 0.250 0.270 0.29 -8.98
BNP Paribas Put 250 HD 17.01.2025   Put Home Depot Inc 2025-01-17 250.00 0.250 0.270 0.29 -8.98
Soc. Generale Put 250 HD 20.12.2024   Put Home Depot Inc 2024-12-20 250.00 0.270 0.310 0.31 -8.64
Soc. Generale Put 250 HD 20.12.2024   Put Home Depot Inc 2024-12-20 250.00 0.270 0.310 0.31 -8.64
Soc. Generale Put 250 HD 20.09.2024   Put Home Depot Inc 2024-09-20 250.00 0.068 0.110 0.32 -13.36
Soc. Generale Put 250 HD 20.09.2024   Put Home Depot Inc 2024-09-20 250.00 0.068 0.110 0.32 -13.36
Soc. Generale Put 250 HD 20.06.2025   Put Home Depot Inc 2025-06-20 250.00 0.690 0.730 0.31 -5.40
* Too many results found, please restrict the search by using the filter options.