Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 200.00 2.230 - 0.45 3.98
Soc. Generale Call 150 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 2024-12-20 150.00 4.110 - 0.43 3.50
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 0.0010 - 0.92 22.17
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 0.0010 - 0.63 31.37
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 0.0010 - 1.17 18.03
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 0.1400 - 0.66 16.24
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 - - 0.92 22.17
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 - - 0.63 31.37
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 - - 1.17 18.03
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 - - 0.66 16.24
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 0.001 - 0.92 22.17
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 0.001 - 0.63 31.37
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 0.001 - 1.17 18.03
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 0.140 - 0.66 16.24
UC WAR. PUT 06/24 HLAG   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 2.1200 - 0.78 -5.51
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 - - 0.78 -5.51
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 2.120 - 0.78 -5.51