Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 2024-12-18 250.00 6.110 6.130 0.51 3.22
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 250.00 6.12 6.14 0.51 3.22
UniCredit Call 250 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 250.00 6.110 6.130 0.51 3.22
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 2024-12-18 300.00 2.8700 2.8900 0.40 4.80
UniCredit Call 300 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 300.00 2.87 2.89 0.40 4.80
UniCredit Call 300 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 300.00 2.870 2.890 0.40 4.80
UC WAR. CALL 12/24 AMG   Call AMGEN INC. DL-... 2024-12-18 350.00 1.0600 1.0800 0.35 6.80
UniCredit Call 350 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 350.00 1.06 1.08 0.35 6.80
UniCredit Call 350 AMG 18.12.2024   Call AMGEN INC. DL-... 2024-12-18 350.00 1.060 1.080 0.35 6.80
UC WAR. PUT 12/24 AMG   Put AMGEN INC. DL-... 2024-12-18 200.00 0.1400 - 0.32 -9.21
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 200.00 0.140 - 0.32 -9.21
UniCredit Put 200 AMG 18.12.2024   Put AMGEN INC. DL-... 2024-12-18 200.00 0.140 - 0.32 -9.21
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 250.00 6.350 6.370 0.50 3.10
UniCredit Call 250 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 250.00 6.35 6.37 0.50 3.10
UniCredit Call 250 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 250.00 6.350 6.370 0.50 3.10
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 300.00 3.2300 3.2500 0.42 4.38
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 300.00 3.23 3.25 0.42 4.38
UniCredit Call 300 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 300.00 3.230 3.250 0.42 4.38
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 350.00 1.3900 1.4100 0.37 5.98
UniCredit Call 350 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 350.00 1.39 1.41 0.37 5.98
UniCredit Call 350 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 350.00 1.390 1.410 0.37 5.98
UC WAR. CALL 01/25 AMG   Call AMGEN INC. DL-... 2025-01-15 400.00 0.5600 0.5800 0.35 7.42
UniCredit Call 400 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 400.00 0.560 0.580 0.35 7.42
UniCredit Call 400 AMG 15.01.2025   Call AMGEN INC. DL-... 2025-01-15 400.00 0.560 0.580 0.35 7.42
UC WAR. PUT 01/25 AMG   Put AMGEN INC. DL-... 2025-01-15 200.00 0.2100 - 0.33 -7.91
UniCredit Put 200 AMG 15.01.2025   Put AMGEN INC. DL-... 2025-01-15 200.00 0.210 - 0.33 -7.91
UniCredit Put 200 AMG 15.01.2025   Put AMGEN INC. DL-... 2025-01-15 200.00 0.210 - 0.33 -7.91
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 280.00 2.8900 - 0.87 5.60
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 0.87 5.60
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 0.87 5.60
* Too many results found, please restrict the search by using the filter options.