Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 290.00 - - 0.27 11.33
JP Morgan Call 275 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 275.00 - - 0.40 5.88
JP Morgan Call 240 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 240.00 - - 0.46 4.33
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 215.00 - - - -
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 215.00 - - 0.80 6.73
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 215.00 - - 0.20 -10.07
JP Morgan Call 260 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 260.00 - - 0.42 5.19
JP Morgan Call 235 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 235.00 - - 0.61 10.84
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 235.00 - - - -
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 235.00 - - 0.50 5.71
JP Morgan Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 260.00 - - 0.42 7.94
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 215.00 - - 0.55 4.62
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 250.00 - - - -
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 225.00 - - 0.49 3.88
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 210.00 - - 0.27 -5.65
JP Morgan Call 300 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 300.00 - - 0.39 6.69
JP Morgan Put 250 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 250.00 - - - -
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 230.00 - - 0.22 -5.43
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 275.00 - - 0.99 7.92
JP Morgan Put 235 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 235.00 - - - -
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 270.00 - - - -
JP Morgan Call 320 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 320.00 - - 0.44 6.10
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 265.00 - - 0.77 10.43
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 285.00 - - 1.07 7.48
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 225.00 - - 0.24 -5.45
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 250.00 - - 0.44 4.72
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 260.00 - - - -
JP Morgan Call 230 BOX 21.06.2024   Call BECTON, DICKINSON ... 2024-06-21 230.00 - - 0.66 9.46
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 245.00 - - 0.46 6.53
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 220.00 - - 0.54 4.86